MERIDA INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 243 TWD | +4.97% |
|
+11.72% | +33.15% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 227 NT$ | 219.5 NT$ | 223.5 NT$ | 231.5 NT$ | 243 NT$ |
| Volume | 754 365 | 586 663 | 628 050 | 1 394 034 | 4 981 989 |
| Change | +0.22% | -3.30% | +1.82% | +3.58% | +4.97% |
| Opening | 225.50 | 225.00 | 219.50 | 222.50 | 239.00 |
| High | 227.00 | 226.50 | 224.50 | 233.00 | 252.00 |
| Low | 221.50 | 216.00 | 219.00 | 222.50 | 238.50 |
Performance
| 1 day | +4.97% | ||
| 1 week | +11.72% | ||
| Current month | +3.40% | ||
| 1 month | +3.18% | ||
| 3 months | +38.07% | ||
| 6 months | +53.80% | ||
| Current year | +33.15% | ||
| 1 year | +36.90% | ||
| 3 years | -21.61% | ||
| 5 years | +36.90% | ||
| 10 years | +30.18% |
Volumes
marketsDaily volume
4 981 989
Avg. Volume 20 sessions
1 671 537
Avg. Volume 20 sessions TWD
406 183 491.00
Avg. Volume 20 sessions USD
12 579 908.90
Record volume 1
49 134 911
Record volume 2
48 294 432
Record volume 3
38 928 462
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
68 922 883 698
Capitalization (USD)
2 134 610 631
Net sales (TWD)
27 261 117 000
Net sales (USD)
844 304 055
Free-Float
70.09 %
Free-Float capitalization (TWD)
48 306 678 623
Free-Float capitalization (USD)
1 496 106 144
Average Daily Capital Traded
0.59%
Highs and lows
1 week
216.00
252.00
1 month
215.00252.00
Current year
160.50252.00
1 year
155.00252.00
3 years
155.00348.00
5 years
85.50368.00
10 years
85.50368.00
Indicators
Moving average 5 days
228.90
Moving average 20 days
229.90
Moving average 50 days
219.87
Moving average 100 days
200.31
Price spread / (MMA5)
-5.80%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-9.52%
Price spread / (MMA100)
-17.57%
STIM
RSI 9 days
66.33
RSI 14 days
63.30
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | +11.72% | +33.15% | +36.90% | 2.13B | ||
| -0.20% | -17.59% | +64.55% | -14.66% | 694M | ||
| -0.35% | +1.07% | +7.98% | -1.73% | 554M | ||
| +2.97% | -1.82% | -6.09% | +9.10% | 499M | ||
| +8.68% | +15.79% | -3.74% | -10.82% | 420M | ||
| +2.73% | -0.81% | -24.38% | -17.51% | 243M | ||
| +1.30% | -2.70% | -19.09% | -48.65% | 127M | ||
| +2.00% | +12.60% | +477.47% | +6,192.54% | 117M | ||
| +0.61% | +1.23% | +5.47% | -10.63% | 112M | ||
| +0.96% | -0.47% | +5.11% | -10.64% | 96.78M | ||
| 0.00% | +2.51% | +4.68% | -13.03% | 64.21M | ||
| +0.41% | -0.21% | -11.68% | -30.76% | 52.03M | ||
| Average | +2.01% | +0.99% | +44.45% | +506.68% | ||
| Weighted average by Cap. | +3.26% | +2.06% | +32.00% | +151.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.15% | ||
| 2023 | +9.28% | ||
| 2022 | -49.01% | ||
| 2021 | +38.77% | ||
| 2020 | +33.71% | ||
| 2019 | +27.90% | ||
| 2018 | +10.40% | ||
| 2017 | -13.19% | ||
| 2016 | -18.64% | ||
| 2015 | -17.48% | ||
| 2014 | +4.03% | ||
| 2013 | +66.54% | ||
| 2012 | +136.55% | ||
| 2011 | +20.15% | ||
| 2010 | +1.15% | ||
| 2009 | +46.75% | ||
| 2008 | -31.86% | ||
| 2007 | +65.19% | ||
| 2006 | +61.97% | ||
| 2005 | +10.71% | ||
| 2004 | +41.72% | ||
| 2003 | -9.58% | ||
| 2002 | +89.77% | ||
| 2001 | -36.69% | ||
| 2000 | -21.47% | ||
| 1999 | -36.11% | ||
| 1998 | +48.25% | ||
| 1997 | +0.44% | ||
| 1996 | +2.71% | ||
| 1995 | -45.43% | ||
| 1994 | -34.68% | ||
| 1993 | +11.71% |
- Stock Market
- Equities
- 9914 Stock
- Quotes Merida Industry Co., Ltd.
