MERITAGE HOMES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.5 USD | +2.67% |
|
+12.66% | -2.71% |
| Apr. 26 | UBS Adjusts Meritage Homes Price Target to $232 From $219, Maintains Buy Rating | MT |
| Apr. 25 | Transcript : Meritage Homes Corporation, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 158.19 $ | 154.69 $ | 165.07 $ | 169.48 $ |
| Volume | 267 099 | 452 799 | 951 306 | 593 929 |
| Change | +4.02% | -2.21% | +6.71% | +2.67% |
| Opening | 153.03 | 157.08 | 165.31 | 167.71 |
| High | 158.82 | 160.12 | 166.91 | 174.26 |
| Low | 153.03 | 153.47 | 158.64 | 167.66 |
Performance
| 1 day | +2.67% | ||
| 1 week | +12.66% | ||
| Current month | -3.41% | ||
| 1 month | -1.82% | ||
| 3 months | +2.45% | ||
| 6 months | +51.95% | ||
| Current year | -2.71% | ||
| 1 year | +38.66% | ||
| 3 years | +78.38% | ||
| 5 years | +238.01% | ||
| 10 years | +342.97% |
Volumes
marketsDaily volume
593 929
Estimated daily volume
593 929
Avg. Volume 20 sessions
380 400
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
64 470 192.00
Record volume 1
5 126 494
Record volume 2
4 376 926
Record volume 3
4 119 122
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 129 988 895
Net sales (USD)
6 113 013 000
Number of employees
1 838
Sales / Employee (USD)
3 325 905
Free-Float
97.89 %
Free-Float capitalization (USD)
6 025 712 257
Average Daily Capital Traded
1.05%
Highs and lows
1 week
150.27
174.26
1 month
149.40176.76
Current year
147.77179.69
1 year
109.23179.69
3 years
62.51179.69
5 years
25.24179.69
10 years
25.24179.69
Indicators
Moving average 5 days
159.90
Moving average 20 days
159.49
Moving average 50 days
158.90
Moving average 100 days
162.01
Price spread / (MMA5)
-5.65%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-6.24%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
62.86
RSI 14 days
57.67
Sector Comparison - Residential Builders - Single Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +12.66% | -2.71% | +38.66% | 6.13B | ||
| +0.98% | +2.73% | +3.52% | +38.13% | 42.57B | ||
| -1.01% | -0.49% | +9.24% | +31.86% | 24.22B | ||
| +2.88% | +8.45% | +7.01% | +41.03% | 3.59B | ||
| -0.18% | +8.08% | -12.83% | +78.70% | 3.34B | ||
| +2.42% | +15.16% | -3.60% | +111.70% | 933M | ||
| -2.71% | -2.71% | +95.60% | +214.48% | 292M | ||
| +5.46% | +9.53% | - | - | 241M | ||
| 0.00% | 0.00% | +3.33% | -3.73% | 238M | ||
| +0.43% | +0.86% | +20.51% | +34.67% | 172M | ||
| -2.46% | +3.73% | +19.57% | +0.72% | 171M | ||
| +2.38% | -4.78% | +3.26% | -4.61% | 94.98M | ||
| 0.00% | +0.99% | -7.27% | +0.12% | 74.12M | ||
| Average | +0.84% | +4.58% | +11.30% | +48.48% | ||
| Weighted average by Cap. | +0.56% | +3.13% | +4.54% | +39.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9641ccd9222d6712ea59e67c.Nw0nLwfB9TKikrEqUEaity8AajWtz2YogGIGmF_sN0U.AnpJQ2-Gl1PO5v9aYX7m4F1jD1vhlhBB11ZP8BfcVRVyTk1ZU_OsYcijhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 169.5 | 68,744 | 349,198 |
| 03:59:59 pm | 169.4 | 100 | 280,454 |
| 03:59:59 pm | 169.5 | 100 | 280,354 |
| 03:59:59 pm | 169.6 | 1,500 | 280,254 |
| 03:59:59 pm | 169.6 | 311 | 278,754 |
| 03:59:59 pm | 169.6 | 194 | 278,443 |
| 03:59:58 pm | 169.6 | 300 | 278,249 |
| 03:59:58 pm | 169.6 | 100 | 277,949 |
| 03:59:58 pm | 169.5 | 300 | 277,849 |
| 03:59:57 pm | 169.5 | 100 | 277,549 |
Monthly variations
Annual change
| 2024 | -2.71% | ||
| 2023 | +88.94% | ||
| 2022 | -24.46% | ||
| 2021 | +47.38% | ||
| 2020 | +35.53% | ||
| 2019 | +66.42% | ||
| 2018 | -28.28% | ||
| 2017 | +47.13% | ||
| 2016 | +2.38% | ||
| 2015 | -5.56% | ||
| 2014 | -25.01% | ||
| 2013 | +28.49% | ||
| 2012 | +61.06% | ||
| 2011 | +4.46% | ||
| 2010 | +14.85% | ||
| 2009 | +58.83% | ||
| 2008 | -16.47% | ||
| 2007 | -69.47% | ||
| 2006 | -24.16% | ||
| 2005 | +11.66% | ||
| 2004 | +69.96% | ||
| 2003 | +97.06% | ||
| 2002 | +31.19% | ||
| 2001 | +37.72% | ||
| 2000 | +242.53% | ||
| 1999 | -10.77% | ||
| 1998 | -0.51% | ||
| 1997 | +63.33% | ||
| 1996 | +66.67% | ||
| 1995 | +50.00% | ||
| 1994 | -20.00% | ||
| 1993 | -47.37% | ||
| 1992 | -66.67% | ||
| 1991 | +62.86% | ||
| 1990 | +34.62% | ||
| 1989 | -58.73% | ||
| 1988 | -21.25% |
- Stock Market
- Equities
- MTH Stock
- Quotes Meritage Homes Corporation
