MERITZ FINANCIAL GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81,300 KRW | +1.25% |
|
+2.39% | +37.56% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 79400 ₩ | 78700 ₩ | 79100 ₩ | 80300 ₩ | 81300 ₩ | 81,300 ₩ |
| Volume | 395 696 | 199 518 | 162 192 | 261 987 | 240 314 | 240 314 |
| Change | -1.98% | -0.88% | +0.51% | +1.52% | +1.25% | +1.25% |
| Opening | 80,300.00 | 78,600.00 | 79,500.00 | 79,200.00 | 80,300.00 | 80,300 |
| High | 81,200.00 | 80,000.00 | 80,300.00 | 80,900.00 | 82,000.00 | 82,000 |
| Low | 79,200.00 | 78,100.00 | 78,900.00 | 79,200.00 | 80,300.00 | 80,300 |
Performance
| 1 day | +1.25% | ||
| 1 week | +2.39% | ||
| Current month | +2.39% | ||
| 1 month | -1.81% | ||
| 3 months | +16.14% | ||
| 6 months | +54.56% | ||
| Current year | +37.56% | ||
| 1 year | +77.90% | ||
| 3 years | +323.44% | ||
| 5 years | +487.00% | ||
| 10 years | +998.65% |
Volumes
marketsDaily volume
240 314
Avg. Volume 20 sessions
323 324
Avg. Volume 20 sessions KRW
26 286 241 200.00
Avg. Volume 20 sessions USD
19 267 814.80
Record volume 1
12 168 640
Record volume 2
6 132 501
Record volume 3
6 110 368
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
14 185 941 903 138
Capitalization (USD)
10 398 295 415
Net sales (KRW)
3 564
Net sales (USD)
3
Number of employees
14
Sales / Employee (KRW)
255
Sales / Employee (USD)
0
Free-Float
41.31 %
Free-Float capitalization (KRW)
6 363 671 549 189
Free-Float capitalization (USD)
4 664 571 246
Average Daily Capital Traded
0.19%
Highs and lows
1 week
78 100.00
82 000.00
1 month
72 600.0083 000.00
Current year
56 100.0088 300.00
1 year
40 100.0088 300.00
3 years
16 050.0088 300.00
5 years
5 560.0088 300.00
10 years
5 560.0088 300.00
Indicators
Moving average 5 days
79 760.00
Moving average 20 days
78 540.00
Moving average 50 days
80 810.00
Moving average 100 days
71 874.00
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-11.59%
STIM
RSI 9 days
59.73
RSI 14 days
55.87
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +2.39% | +37.56% | +77.90% | 10.4B | ||
| +0.11% | +3.73% | +20.00% | +25.14% | 79.03B | ||
| -1.19% | -0.77% | +64.46% | +189.33% | 18.55B | ||
| +0.32% | +4.84% | +7.28% | +23.26% | 16.58B | ||
| -0.33% | +1.70% | +8.97% | +22.45% | 14.35B | ||
| +0.09% | +3.60% | +2.43% | +14.36% | 12.87B | ||
| +0.33% | +3.01% | +8.26% | -1.75% | 11.96B | ||
| +1.10% | +3.04% | +9.03% | +22.85% | 11.03B | ||
| +0.84% | +2.86% | +0.95% | -10.84% | 9.92B | ||
| -1.60% | +0.64% | -1.69% | +7.68% | 8.06B | ||
| +0.40% | +0.06% | -0.24% | +3.42% | 7.77B | ||
| +2.21% | +2.75% | +49.43% | +88.04% | 7.63B | ||
| +0.70% | +0.14% | +0.70% | -12.20% | 7.06B | ||
| 0.00% | +0.43% | -27.36% | -25.24% | 7.04B | ||
| +0.37% | +3.13% | +58.15% | +143.88% | 6.2B | ||
| -0.05% | +1.52% | +19.78% | -5.11% | 4.51B | ||
| Average | +0.35% | +1.78% | +16.11% | +35.20% | ||
| Weighted average by Cap. | +0.21% | +2.16% | +18.37% | +37.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.56% | ||
| 2023 | +38.41% | ||
| 2022 | -2.95% | ||
| 2021 | +348.52% | ||
| 2020 | -16.86% | ||
| 2019 | +2.16% | ||
| 2018 | -23.26% | ||
| 2017 | +35.59% | ||
| 2016 | -14.62% | ||
| 2015 | +44.44% | ||
| 2014 | +32.55% | ||
| 2013 | +72.12% | ||
| 2012 | +47.75% | ||
| 2011 | -51.72% |
- Stock Market
- Equities
- A138040 Stock
- Quotes Meritz Financial Group Inc.