MERRY ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.5 TWD | +3.02% |
|
+4.82% | +9.13% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 111.5 NT$ | 116 NT$ | 118 NT$ | 116 NT$ | 119.5 NT$ |
| Volume | 2 054 370 | 1 249 896 | 2 566 139 | 1 096 327 | 2 860 376 |
| Change | -2.19% | +4.04% | +1.72% | -1.69% | +3.02% |
| Opening | 114.50 | 113.50 | 117.50 | 117.50 | 119.50 |
| High | 116.00 | 116.00 | 119.50 | 117.50 | 121.00 |
| Low | 111.00 | 113.00 | 116.00 | 115.00 | 119.00 |
Performance
| 1 day | +3.02% | ||
| 1 week | +4.82% | ||
| Current month | +1.70% | ||
| 1 month | -1.24% | ||
| 3 months | +16.59% | ||
| 6 months | +34.27% | ||
| Current year | +9.13% | ||
| 1 year | +37.20% | ||
| 3 years | -5.91% | ||
| 5 years | -33.98% | ||
| 10 years | -22.78% |
Volumes
marketsDaily volume
2 860 376
Avg. Volume 20 sessions
2 893 849
Avg. Volume 20 sessions TWD
345 814 955.50
Avg. Volume 20 sessions USD
10 614 790.06
Record volume 1
29 890 000
Record volume 2
26 868 000
Record volume 3
24 836 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
26 171 054 439
Capitalization (USD)
803 320 516
Net sales (TWD)
36 690 383 000
Net sales (USD)
1 126 211 306
Number of employees
7 395
Sales / Employee (TWD)
4 961 512
Sales / Employee (USD)
152 294
Free-Float
89.29 %
Free-Float capitalization (TWD)
23 372 135 697
Free-Float capitalization (USD)
717 407 705
Average Daily Capital Traded
1.32%
Highs and lows
1 week
111.00
121.00
1 month
111.00130.00
Current year
100.00130.00
1 year
83.50130.00
3 years
66.90130.00
5 years
66.90184.00
10 years
30.00255.00
Indicators
Moving average 5 days
116.20
Moving average 20 days
119.40
Moving average 50 days
116.01
Moving average 100 days
112.66
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-5.72%
STIM
RSI 9 days
53.91
RSI 14 days
52.91
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | +4.82% | +9.13% | +37.20% | 803M | ||
| 0.00% | -4.04% | +22.71% | +33.18% | 1.95B | ||
| +0.84% | +1.45% | -18.03% | -25.18% | 1.07B | ||
| +5.19% | -5.87% | +66.81% | +138.69% | 831M | ||
| 0.00% | -5.39% | -11.48% | +9.94% | 763M | ||
| +0.59% | -0.58% | +44.37% | +209.09% | 670M | ||
| +2.74% | +7.64% | -29.73% | -14.43% | 358M | ||
| +0.32% | +2.65% | -10.21% | +67.43% | 287M | ||
| +5.07% | -2.94% | +23.99% | -39.10% | 160M | ||
| -0.19% | -1.16% | -5.54% | +21.33% | 78.06M | ||
| +0.35% | +0.53% | -1.72% | -10.22% | 77.16M | ||
| +0.17% | +1.02% | -0.67% | -6.14% | 57.55M | ||
| +1.67% | +6.43% | -5.85% | -35.95% | 56.76M | ||
| +1.55% | +2.28% | -39.93% | -33.36% | 51.16M | ||
| Average | +1.52% | +0.99% | +3.13% | +25.18% | ||
| Weighted average by Cap. | +1.40% | +0.27% | +13.31% | +46.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.13% | ||
| 2023 | +37.39% | ||
| 2022 | -15.57% | ||
| 2021 | -35.56% | ||
| 2020 | -12.54% | ||
| 2019 | +36.18% | ||
| 2018 | -36.76% | ||
| 2017 | +60.08% | ||
| 2016 | +107.34% | ||
| 2015 | -47.44% | ||
| 2014 | -32.72% | ||
| 2013 | +355.41% | ||
| 2012 | +27.32% | ||
| 2011 | -36.50% | ||
| 2010 | -21.14% | ||
| 2009 | +188.74% | ||
| 2008 | -76.85% | ||
| 2007 | +23.27% | ||
| 2006 | +0.36% | ||
| 2005 | +26.32% | ||
| 2004 | +34.14% | ||
| 2003 | +70.00% | ||
| 2002 | -41.94% | ||
| 2001 | +15.89% | ||
| 2000 | +114.00% | ||
| 1999 | +51.10% |
- Stock Market
- Equities
- 2439 Stock
- Quotes Merry Electronics Co., Ltd.
