MERSANA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.46 USD | +2.98% |
|
+17.69% | +49.14% |
| Mar. 20 | North American Morning Briefing : Markets on Hold -2- | DJ |
| Mar. 19 | JPMorgan Upgrades Mersana Therapeutics to Neutral From Underweight, Price Target is $5 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.17 $ | 3.37 $ | 3.36 $ | 3.46 $ |
| Volume | 1 487 451 | 1 755 253 | 1 677 621 | 1 189 390 |
| Change | +0.32% | +6.31% | -0.30% | +2.98% |
| Opening | 3.16 | 3.17 | 3.38 | 3.52 |
| High | 3.27 | 3.59 | 3.45 | 3.63 |
| Low | 3.07 | 3.16 | 3.26 | 3.42 |
Performance
| 1 day | +2.98% | ||
| 1 week | +17.69% | ||
| Current month | +9.15% | ||
| 1 month | -19.16% | ||
| 3 months | -1.98% | ||
| 6 months | +143.66% | ||
| Current year | +49.14% | ||
| 1 year | -51.81% | ||
| 3 years | -76.95% | ||
| 5 years | -34.84% |
Volumes
marketsDaily volume
1 189 390
Estimated daily volume
1 189 390
Avg. Volume 20 sessions
1 705 138
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
5 899 777.48
Record volume 1
207 332 902
Record volume 2
52 824 360
Record volume 3
39 180 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
423 369 876
Net sales (USD)
36 855 000
Number of employees
123
Sales / Employee (USD)
299 634
Free-Float
98.34 %
Free-Float capitalization (USD)
416 327 818
Average Daily Capital Traded
1.39%
Highs and lows
1 week
3.07
3.63
1 month
2.754.44
Current year
2.116.28
1 year
0.809.62
3 years
0.8015.65
5 years
0.8029.09
10 years
0.8029.09
Indicators
Moving average 5 days
3.30
Moving average 20 days
3.48
Moving average 50 days
4.33
Moving average 100 days
3.62
Price spread / (MMA5)
-4.57%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+25.27%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
46.82
RSI 14 days
41.56
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | +17.69% | +49.14% | -51.81% | 423M | ||
| +2.07% | +8.36% | +8.96% | +25.57% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.22% | 104B | ||
| -1.24% | +2.66% | +4.40% | -1.62% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -14.49% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -34.30% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -35.05% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.03% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +236.70% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.21% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.26% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +30.88% | 7.73B | ||
| +5.59% | +6.02% | -50.00% | -68.78% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +28.33% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +65.49% | 6.84B | ||
| Average | +1.14% | +4.50% | +16.54% | +11.67% | ||
| Weighted average by Cap. | +1.04% | +4.36% | +5.99% | +12.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87c9b075.h4amXuAm5Emw4-jpdGhOf_8fFE-Yqn18ZDQAu11pZSU.0NLyNYwTshDokpCBPj0hLbIuVibT5QcOPgZf9z9YOmnmv4tzv2WXeuSFnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 3.45 | 218 | 864,470 |
| 03:59:51 pm | 3.455 | 100 | 864,252 |
| 03:59:50 pm | 3.455 | 100 | 864,152 |
| 03:59:50 pm | 3.455 | 100 | 864,052 |
| 03:59:50 pm | 3.46 | 400 | 863,952 |
| 03:59:45 pm | 3.455 | 100 | 863,552 |
| 03:59:44 pm | 3.46 | 200 | 863,452 |
| 03:59:44 pm | 3.455 | 200 | 863,252 |
| 03:59:44 pm | 3.455 | 200 | 863,052 |
| 03:59:44 pm | 3.455 | 100 | 862,852 |
Monthly variations
Annual change
| 2024 | +49.14% | ||
| 2023 | -60.41% | ||
| 2022 | -5.79% | ||
| 2021 | -76.63% | ||
| 2020 | +364.40% | ||
| 2019 | +40.44% | ||
| 2018 | -75.17% | ||
| 2017 | +17.36% |
- Stock Market
- Equities
- MRSN Stock
- Quotes Mersana Therapeutics, Inc.
