Market Closed -
Other stock markets
|
After market 01:01:21 pm | |||
35.9 EUR | +1.13% | 35.9 | 0.00% |
Apr. 26 | Mersen: Amiral Gestion below 5% of share capital | CF |
Apr. 24 | Mersen: sales growth of around 7% in Q1 | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 34.45 € | 34.5 € | 34.75 € | 35.5 € | 35.9 € |
Volume | 23 630 | 16 569 | 45 889 | 19 717 | 28 503 |
Change | +0.73% | +0.15% | +0.72% | +2.16% | +1.13% |
Opening | 34.35 | 34.60 | 35.20 | 35.00 | 35.5 |
High | 34.45 | 34.85 | 35.85 | 35.75 | 35.95 |
Low | 34.00 | 34.50 | 34.50 | 35.00 | 35.5 |
Performance
1 day | +1.13% | ||
1 week | +4.97% | ||
Current month | -1.51% | ||
1 month | +0.42% | ||
3 months | +6.06% | ||
6 months | +15.06% | ||
Current year | +1.99% | ||
1 year | -0.55% | ||
3 years | +22.32% | ||
5 years | +15.43% | ||
10 years | +53.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.13% | +4.97% | +1.99% | -0.55% | 917M | ||
0.00% | 0.00% | 0.00% | +1.14% | 239B | ||
+1.27% | +9.50% | +28.85% | +62.54% | 178B | ||
-0.31% | -1.42% | -8.06% | -3.83% | 126B | ||
+1.81% | +1.09% | +32.50% | +80.03% | 79.32B | ||
+0.59% | -0.09% | -4.66% | +1.59% | 74.17B | ||
+0.39% | -0.54% | -15.73% | -12.97% | 50.82B | ||
-0.14% | -5.47% | -24.68% | -35.64% | 38.6B | ||
-0.17% | -2.64% | +19.71% | +42.53% | 31.74B | ||
+2.53% | +1.15% | +14.46% | -11.33% | 29.82B | ||
+1.32% | -0.99% | +63.27% | +162.43% | 28.73B | ||
+2.00% | +1.40% | -6.19% | -3.84% | 19.99B | ||
+4.28% | +0.16% | -27.00% | +36.38% | 18.19B | ||
+0.22% | -2.25% | -13.83% | -22.31% | 12.52B | ||
+2.97% | +2.55% | -11.06% | -25.56% | 12.18B | ||
+0.98% | -1.32% | +8.58% | +17.31% | 11.01B | ||
Average | +1.17% | +0.12% | +3.63% | +17.99% | ||
Weighted average by Cap. | +0.70% | +1.40% | +6.99% | +22.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:49 am | 35.9 | 178 | 28,503 |
11:35:49 am | 35.9 | 131 | 28,325 |
11:35:29 am | 35.9 | 59 | 28,194 |
11:35:29 am | 35.9 | 3 | 28,135 |
11:35:29 am | 35.9 | 79 | 28,132 |
11:35:29 am | 35.9 | 6 | 28,053 |
11:35:29 am | 35.9 | 73 | 28,047 |
11:35:29 am | 35.9 | 22 | 27,974 |
11:35:29 am | 35.9 | 41 | 27,952 |
11:35:29 am | 35.9 | 44 | 27,911 |
Monthly variations
Annual change
2024 | +0.85% | ||
2023 | -6.75% | ||
2022 | +2.30% | ||
2021 | +49.09% | ||
2020 | -27.53% | ||
2019 | +45.32% | ||
2018 | -37.06% | ||
2017 | +83.76% | ||
2016 | +19.53% | ||
2015 | -15.51% | ||
2014 | -20.13% | ||
2013 | +19.44% | ||
2012 | -9.68% | ||
2011 | -31.92% | ||
2010 | +35.04% | ||
2009 | +42.66% | ||
2008 | -62.28% | ||
2007 | +10.67% | ||
2006 | +10.49% | ||
2005 | -1.03% | ||
2004 | +33.79% | ||
2003 | +30.95% | ||
2002 | -25.80% | ||
2001 | -43.40% | ||
2000 | +13.25% | ||
1999 | +15.85% | ||
1998 | -28.85% | ||
1997 | +88.06% | ||
1996 | +125.12% | ||
1995 | -24.98% | ||
1994 | +14.05% | ||
1993 | +80.11% | ||
1992 | -30.30% |
- Stock Market
- Equities
- MRN Stock
- Quotes Mersen