MESA AIR GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9199 USD | -0.93% |
|
+8.85% | -8.92% |
| Apr. 04 | North American Morning Briefing : Focus Turns to -2- | DJ |
| Mar. 28 | North American Morning Briefing : Stocks Set for -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.901 $ | 0.9002 $ | 0.9285 $ | 0.9199 $ |
| Volume | 226 826 | 131 758 | 260 917 | 89 240 |
| Change | +5.75% | -0.09% | +3.14% | -0.93% |
| Opening | 0.84 | 0.89 | 0.91 | 0.94 |
| High | 0.93 | 0.93 | 0.93 | 0.94 |
| Low | 0.83 | 0.87 | 0.87 | 0.89 |
Performance
| 1 day | -0.93% | ||
| 1 week | +8.85% | ||
| Current month | +4.58% | ||
| 1 month | +6.08% | ||
| 3 months | -7.07% | ||
| 6 months | +64.27% | ||
| Current year | -8.92% | ||
| 1 year | -54.91% | ||
| 3 years | -91.92% | ||
| 5 years | -89.49% |
Volumes
marketsDaily volume
89 240
Estimated daily volume
89 240
Avg. Volume 20 sessions
136 715
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
125 764.13
Record volume 1
62 525 685
Record volume 2
7 545 805
Record volume 3
5 623 953
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
37 661 005
Net sales (USD)
498 065 000
Number of employees
2 303
Sales / Employee (USD)
216 268
Free-Float
78.25 %
Free-Float capitalization (USD)
29 470 627
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.81
0.94
1 month
0.770.94
Current year
0.551.27
1 year
0.402.69
3 years
0.4011.70
5 years
0.4017.40
10 years
0.4017.40
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.84
Moving average 50 days
0.87
Moving average 100 days
0.92
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-8.27%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
71.08
RSI 14 days
63.17
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +8.85% | -8.92% | -54.91% | 37.66M | ||
| -1.77% | -1.63% | +1.02% | +8.95% | 9.11B | ||
| +0.48% | +4.77% | +4.42% | -29.61% | 3.81B | ||
| +0.28% | +2.13% | +4.04% | -9.00% | 1.62B | ||
| -0.29% | +9.87% | +40.82% | +43.15% | 1.51B | ||
| -2.08% | -12.07% | +12.09% | -31.24% | 1.37B | ||
| +4.06% | +23.52% | -6.58% | -37.31% | 1.17B | ||
| -0.98% | +3.06% | +7.05% | +53.87% | 1.17B | ||
| -1.64% | -8.46% | -30.95% | -41.50% | 1.01B | ||
| -2.13% | +10.63% | -8.25% | -25.60% | 984M | ||
| +0.02% | +0.03% | +3.18% | +98.21% | 582M | ||
| -0.52% | +1.81% | +14.77% | -15.02% | 513M | ||
| +1.42% | +6.44% | -16.02% | -26.87% | 318M | ||
| +0.19% | +0.57% | -13.24% | -27.26% | 225M | ||
| Average | -0.23% | +2.35% | +0.24% | -6.72% | ||
| Weighted average by Cap. | -0.49% | +0.67% | +3.11% | -1.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3335eb2d3f5caf92c5c3d2fcc2.2kWsPuKUWcegNmXKs-7nVctjEGjcRDkcMTOE4-nmHRA.iDfYD8_tCKPCRBaZ5rqLHeYgdgaELxQtSEC31IS-LnyNEf5ttPEpltFUAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.9199 | 482 | 77,355 |
| 03:59:35 pm | 0.92 | 217 | 76,873 |
| 03:59:18 pm | 0.92 | 100 | 76,656 |
| 03:58:51 pm | 0.92 | 127 | 76,556 |
| 03:58:22 pm | 0.9019 | 100 | 76,429 |
| 03:58:06 pm | 0.92 | 142 | 76,329 |
| 03:57:38 pm | 0.9102 | 207 | 76,187 |
| 03:56:55 pm | 0.92 | 100 | 75,980 |
| 03:56:48 pm | 0.9168 | 100 | 75,880 |
| 03:55:12 pm | 0.9168 | 206 | 75,780 |
Monthly variations
Annual change
| 2024 | -8.92% | ||
| 2023 | -33.99% | ||
| 2022 | -72.68% | ||
| 2021 | -16.29% | ||
| 2020 | -25.17% | ||
| 2019 | +15.95% | ||
| 2018 | -34.38% |
- Stock Market
- Equities
- MESA Stock
- Quotes Mesa Air Group, Inc.
