MESAIEED PETROCHEMICAL HOLDING COMPANY Q.P.S.C. Quotes Mesaieed Petrochemical Holding Company Q.P.S.C.
Equities
MPHC
QA000VSUG130
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.919 QAR | +0.95% |
|
+2.07% | +7.33% |
| Mar. 05 | Mesaieed Petrochemical Holding Company Q.P.S.C Approves the Dividend for 2023 | CI |
| Feb. 12 | Mesaieed Petrochemical Holding Company Q.P.S.C. Proposes Dividend Payment for 2023 | CI |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.861 ﷼ | 1.89 ﷼ | 1.89 ﷼ | 1.901 ﷼ | 1.919 ﷼ |
| Volume | 7 504 557 | 6 690 896 | 2 534 364 | 4 184 903 | 6 844 758 |
| Change | -1.27% | +1.56% | -.--% | +0.58% | +0.95% |
| Opening | 1.87 | 1.88 | 1.88 | 1.88 | 1.89 |
| High | 1.89 | 1.89 | 1.89 | 1.91 | 1.92 |
| Low | 1.86 | 1.86 | 1.88 | 1.88 | 1.89 |
Performance
| 1 day | +0.95% | ||
| 1 week | +2.07% | ||
| Current month | -3.28% | ||
| 1 month | -2.14% | ||
| 3 months | +13.55% | ||
| 6 months | +20.84% | ||
| Current year | +7.33% | ||
| 1 year | -3.08% | ||
| 3 years | -0.57% | ||
| 5 years | -3.08% | ||
| 10 years | -45.09% |
Volumes
marketsDaily volume
6 844 758
Avg. Volume 20 sessions
5 024 244
Avg. Volume 20 sessions QAR
9 641 524.24
Avg. Volume 20 sessions USD
2 648 767.75
Record volume 1
289 678 900
Record volume 2
160 493 000
Record volume 3
93 825 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
24 105 445 748
Capitalization (USD)
6 622 368 583
Net sales (QAR)
1 099 443 000
Net sales (USD)
302 044 478
Free-Float
42.15 %
Free-Float capitalization (QAR)
10 159 512 468
Free-Float capitalization (USD)
2 791 072 063
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.86
1.92
1 month
1.822.00
Current year
1.642.00
1 year
1.502.13
3 years
1.503.13
5 years
1.423.23
10 years
1.053.96
Indicators
Moving average 5 days
1.89
Moving average 20 days
1.92
Moving average 50 days
1.89
Moving average 100 days
1.79
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-6.72%
STIM
RSI 9 days
56.36
RSI 14 days
54.35
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +2.07% | +7.33% | -3.08% | 6.62B | ||
| -0.28% | -2.13% | +4.41% | +12.69% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -1.70% | -0.58% | +5.14% | +5.67% | 32.55B | ||
| -2.41% | -1.34% | +5.29% | +29.51% | 18.94B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| Average | -1.07% | +1.42% | +6.44% | +16.94% | ||
| Weighted average by Cap. | -0.81% | +1.17% | +8.63% | +24.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.33% | ||
| 2023 | -15.94% | ||
| 2022 | +1.77% | ||
| 2021 | +2.10% | ||
| 2020 | -18.45% | ||
| 2019 | +67.00% | ||
| 2018 | +19.38% | ||
| 2017 | -20.32% | ||
| 2016 | -18.56% | ||
| 2015 | -34.24% | ||
| 2014 | -33.78% |
- Stock Market
- Equities
- MPHC Stock
- Quotes Mesaieed Petrochemical Holding Company Q.P.S.C.
