MESNAC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.95 CNY | +1.36% |
|
-2.51% | +36.23% |
| Apr. 28 | Mesnac Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 03 | Mesnac Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 8.82 ¥ | 8.4 ¥ | 8.84 ¥ | 8.83 ¥ | 8.95 ¥ |
| Volume | 44 571 120 | 53 015 010 | 51 341 860 | 44 746 670 | 41 942 140 |
| Change | +0.34% | -4.76% | +5.24% | -0.11% | +1.36% |
| Opening | 8.78 | 8.66 | 8.38 | 8.91 | 8.82 |
| High | 8.97 | 8.70 | 8.94 | 8.95 | 9.10 |
| Low | 8.60 | 8.27 | 8.33 | 8.52 | 8.76 |
Performance
| 1 day | +1.36% | ||
| 1 week | -2.51% | ||
| Current month | +31.23% | ||
| 1 month | +31.23% | ||
| 3 months | +59.54% | ||
| 6 months | +27.67% | ||
| Current year | +36.23% | ||
| 1 year | +43.66% | ||
| 3 years | +101.58% | ||
| 5 years | +67.29% | ||
| 10 years | +7.96% |
Volumes
marketsDaily volume
41 942 140
Avg. Volume 20 sessions
50 686 299
Avg. Volume 20 sessions CNY
453 642 376.05
Avg. Volume 20 sessions USD
62 652 548.56
Record volume 1
200 639 200
Record volume 2
190 569 000
Record volume 3
151 617 700
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (CNY)
9 059 169 213
Capitalization (USD)
1 251 161 860
Net sales (CNY)
5 647 595 165
Net sales (USD)
779 989 368
Number of employees
4 063
Sales / Employee (CNY)
1 390 006
Sales / Employee (USD)
191 974
Free-Float
76.83 %
Free-Float capitalization (CNY)
7 150 896 902
Free-Float capitalization (USD)
987 610 371
Average Daily Capital Traded
5.01%
Highs and lows
1 week
8.27
9.10
1 month
6.799.95
Current year
4.339.95
1 year
4.339.95
3 years
4.3311.06
5 years
3.6111.06
10 years
3.6129.50
Indicators
Moving average 5 days
8.77
Moving average 20 days
8.26
Moving average 50 days
7.04
Moving average 100 days
6.59
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-7.71%
Price spread / (MMA50)
-21.34%
Price spread / (MMA100)
-26.37%
STIM
RSI 9 days
61.44
RSI 14 days
63.20
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -2.51% | +36.23% | +43.66% | 1.25B | ||
| +0.70% | +1.21% | -0.51% | +20.59% | 15.03B | ||
| +3.03% | +0.99% | +31.99% | +30.37% | 5.05B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
| +0.62% | -6.26% | -10.57% | -22.24% | 4.57B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
| +3.29% | -5.29% | +14.46% | -12.99% | 3.66B | ||
| +1.12% | -1.33% | +37.38% | +9.47% | 3.73B | ||
| +2.27% | +2.09% | -2.71% | +54.04% | 3.22B | ||
| +2.04% | -4.55% | -4.80% | +43.18% | 3.13B | ||
| -0.41% | -1.64% | +1.69% | -16.08% | 2.6B | ||
| +2.39% | -4.26% | -14.82% | -9.41% | 2.61B | ||
| +0.78% | +0.21% | +24.82% | +45.63% | 2.2B | ||
| +0.03% | +0.18% | +23.48% | +49.67% | 2.17B | ||
| +6.36% | +18.47% | -8.79% | -37.74% | 2.09B | ||
| +1.68% | +3.16% | +11.77% | +40.16% | 2.1B | ||
| Average | +1.26% | +0.93% | +7.20% | +10.21% | ||
| Weighted average by Cap. | +0.97% | +0.88% | +4.55% | +8.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.23% | ||
| 2023 | +6.83% | ||
| 2022 | -21.95% | ||
| 2021 | +68.38% | ||
| 2020 | -.--% | ||
| 2019 | +3.31% | ||
| 2018 | -43.38% | ||
| 2017 | -29.52% | ||
| 2016 | -32.84% | ||
| 2015 | +39.55% | ||
| 2014 | +45.55% | ||
| 2013 | +10.05% | ||
| 2012 | -50.03% | ||
| 2011 | -43.31% | ||
| 2010 | +78.33% | ||
| 2009 | +220.41% | ||
| 2008 | -52.69% | ||
| 2007 | +87.67% | ||
| 2006 | -6.26% |
- Stock Market
- Equities
- 002073 Stock
- Quotes Mesnac Co., Ltd.
