Market Closed -
Australian S.E.
02:10:45 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.93
AUD
|
+1.64%
|
|
+21.57%
|
+200.00%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
0.795 $
|
0.9 $
|
0.915 $
|
0.93 $
|
Volume |
4 496 481 |
12 954 190 |
7 616 298 |
8 522 887 |
Change |
+3.92%
|
+13.21%
|
+1.67%
|
+1.64%
|
Opening |
0.79 |
0.83 |
0.92 |
0.93 |
High |
0.81 |
0.91 |
0.94 |
0.95 |
Low |
0.78 |
0.83 |
0.89 |
0.89 |
Estimated daily volume
8 522 887
Avg. Volume 20 sessions
9 265 714
Avg. Volume 20 sessions AUD
8 617 114.02
Avg. Volume 20 sessions USD
5 628 698.88
Record volume 1
68 696 510
Record volume 2
66 848 020
Record volume 3
66 787 900
Capital turnover ratio
0.01
Capitalization (AUD)
1 059 641 013
Capitalization (USD)
692 157 510
Net sales (AUD)
11 550 040
Net sales (USD)
7 544 486
Sales / Employee (AUD)
139 157
Sales / Employee (USD)
90 897
Free-Float capitalization (AUD)
827 667 160
Free-Float capitalization (USD)
540 632 189
Average Daily Capital Traded
0.81%
Moving average 5 days
0.86
Moving average 20 days
0.80
Moving average 50 days
0.51
Moving average 100 days
0.41
Price spread / (MMA5) -7.42% Price spread / (MMA20) -13.57% Price spread / (MMA50) -45.12% Price spread / (MMA100) -56.17% 0589b2d98166da7528670322b6bb6.XPYCH0Hf9FZ9wvHp2Co_b_pXyDlw0-_EAsbgCEJ4SBc.PrRJXQmxpSQ0gL2g6ER2N4kVpWtHjLumMpCZRzQMe30axmEnM6a2DDCrqA Date | Price | Volume | Daily volume |
---|
02:10:45 am |
0.93
|
1,091 |
8,522,834 |
02:10:45 am |
0.93
|
363 |
8,521,743 |
02:10:45 am |
0.93
|
9,039 |
8,521,380 |
02:10:45 am |
0.93
|
11,163 |
8,512,341 |
02:10:45 am |
0.93
|
10,922 |
8,501,178 |
02:10:45 am |
0.93
|
9,227 |
8,490,256 |
02:10:45 am |
0.93
|
20,649 |
8,481,029 |
02:10:45 am |
0.93
|
4,015 |
8,460,380 |
02:10:45 am |
0.93
|
15,985 |
8,456,365 |
02:10:45 am |
0.93
|
8,410 |
8,440,380 |
More charts
|