META BRIGHT GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 MYR | -3.13% |
|
0.00% | -22.50% |
| Apr. 29 | Meta Bright Australian Unit Secures MYR28 Million Financing | MT |
| Apr. 25 | Meta Bright Signs Leasing Deal with Australian Copper Miner | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.155 RM | 0.16 RM | 0.16 RM | 0.16 RM | 0.155 RM |
| Volume | 671 100 | 2 899 400 | 466 700 | 860 100 | 714 900 |
| Change | 0.00% | +3.23% | 0.00% | 0.00% | -3.13% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.16 | 0.15 | 0.15 |
Performance
| 1 day | -3.13% | ||
| Current month | +3.33% | ||
| 1 month | +3.33% | ||
| 3 months | -8.82% | ||
| 6 months | -40.38% | ||
| Current year | -22.50% | ||
| 1 year | -16.22% | ||
| 3 years | +10.71% | ||
| 5 years | +40.91% | ||
| 10 years | -65.17% |
Volumes
marketsDaily volume
714 900
Avg. Volume 20 sessions
1 062 600
Avg. Volume 20 sessions MYR
164 703.00
Avg. Volume 20 sessions USD
34 565.23
Record volume 1
93 510 599
Record volume 2
67 056 599
Record volume 3
54 778 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
400 613 483
Capitalization (USD)
84 074 348
Net sales (MYR)
34 066 551
Net sales (USD)
7 149 343
Free-Float
17.7 %
Free-Float capitalization (MYR)
70 909 791
Free-Float capitalization (USD)
14 881 412
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.15
0.17
1 month
0.140.17
Current year
0.140.21
1 year
0.140.27
3 years
0.060.27
5 years
0.040.27
10 years
0.040.50
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+9.68%
STIM
RSI 9 days
53.43
RSI 14 days
51.31
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | 0.00% | -22.50% | -16.22% | 84.07M | ||
| -1.60% | +1.99% | +17.88% | -14.25% | 12.57B | ||
| +0.13% | -1.77% | -16.66% | -6.16% | 6.95B | ||
| +0.68% | +3.90% | -7.61% | +7.43% | 5.95B | ||
| +0.37% | +2.01% | +5.46% | -6.68% | 5.91B | ||
| +4.49% | +3.11% | -3.55% | -46.08% | 3.72B | ||
| -1.76% | +3.53% | +4.10% | -22.82% | 2.58B | ||
| -3.54% | +1.35% | +3.69% | -16.28% | 2.57B | ||
| +3.65% | +4.27% | +0.06% | -27.84% | 2.32B | ||
| -1.40% | -0.93% | +25.13% | +126.88% | 2.31B | ||
| -4.07% | +3.12% | +5.77% | -10.81% | 2.17B | ||
| -1.51% | +1.11% | +14.29% | +41.35% | 1.96B | ||
| +1.33% | +2.08% | -0.36% | +17.94% | 1.92B | ||
| 0.00% | -1.22% | +5.66% | +15.43% | 1.73B | ||
| +0.32% | +4.63% | +8.39% | -17.69% | 1.33B | ||
| +0.91% | +2.07% | - | - | 1.26B | ||
| Average | -0.32% | +3.33% | +2.65% | +1.61% | ||
| Weighted average by Cap. | -0.23% | +4.36% | +4.07% | -3.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.50% | ||
| 2023 | +17.65% | ||
| 2022 | +100.00% | ||
| 2021 | -43.33% | ||
| 2020 | +87.50% | ||
| 2019 | -15.79% | ||
| 2018 | -29.63% | ||
| 2017 | -27.03% | ||
| 2016 | -40.32% | ||
| 2015 | -27.06% | ||
| 2014 | -10.53% | ||
| 2013 | +7.95% | ||
| 2012 | +91.30% | ||
| 2011 | +43.75% | ||
| 2010 | +28.00% | ||
| 2009 | +25.00% | ||
| 2008 | -72.97% | ||
| 2007 | +19.35% | ||
| 2006 | -11.43% | ||
| 2005 | -49.28% | ||
| 2004 | -36.70% | ||
| 2003 | -1.80% | ||
| 2002 | +8.82% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +37.84% | ||
| 1998 | -18.68% | ||
| 1997 | -89.52% | ||
| 1996 | +20.56% | ||
| 1995 | -48.57% | ||
| 1994 | +2.19% | ||
| 1993 | +119.55% | ||
| 1992 | -44.29% |
- Stock Market
- Equities
- MBRIGHT Stock
- Quotes Meta Bright Group
