META MATERIALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.23 USD | -2.19% |
|
+8.78% | -66.21% |
| May. 06 | Sector Update: Energy Stocks Gain Premarket Monday | MT |
| May. 06 | Rally on Rate Cut Bets Fades, Leaving Narrow Gains for US Equity Futures Pre-Bell | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.45 $ | 2.24 $ | 2.28 $ | 2.23 $ |
| Volume | 446 327 | 204 484 | 135 571 | 139 229 |
| Change | +11.87% | -8.57% | +1.79% | -2.19% |
| Opening | 2.20 | 2.42 | 2.27 | 2.27 |
| High | 2.45 | 2.45 | 2.32 | 2.27 |
| Low | 2.16 | 2.20 | 2.20 | 2.15 |
Performance
| 1 day | -2.19% | ||
| 1 week | +8.78% | ||
| Current month | -37.36% | ||
| 1 month | -14.89% | ||
| 3 months | -50.77% | ||
| 6 months | -76.25% | ||
| Current year | -66.21% | ||
| 1 year | -90.18% |
Volumes
marketsDaily volume
139 229
Estimated daily volume
139 229
Avg. Volume 20 sessions
294 750
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
657 292.50
Record volume 1
3 923 606
Record volume 2
2 256 852
Record volume 3
1 105 190
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
14 066 135
Net sales (CAD)
7 965 646
Net sales (USD)
5 848 377
Number of employees
103
Sales / Employee (CAD)
77 336
Sales / Employee (USD)
56 780
Free-Float
85.01 %
Free-Float capitalization (USD)
12 030 045
Average Daily Capital Traded
3.43%
Highs and lows
1 week
2.06
2.45
1 month
2.003.79
Current year
1.809.00
1 year
1.8029.12
3 years
1.80997.00
5 years
1.80997.00
10 years
1.80997.00
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.77
Moving average 50 days
2.76
Moving average 100 days
3.80
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+24.10%
Price spread / (MMA50)
+23.90%
Price spread / (MMA100)
+70.31%
STIM
RSI 9 days
39.96
RSI 14 days
41.68
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | +8.78% | -66.21% | -90.18% | 14.07M | ||
| +0.15% | +3.40% | +33.07% | +73.25% | 79.23B | ||
| -0.87% | +0.29% | +62.68% | +65.05% | 73.18B | ||
| +1.53% | +4.95% | -4.44% | +7.12% | 34.75B | ||
| -0.38% | +7.25% | -8.16% | +15.05% | 31.45B | ||
| -0.31% | -2.48% | -9.72% | +37.09% | 13.87B | ||
| +2.63% | +2.60% | -4.82% | -15.41% | 10.89B | ||
| +0.48% | +2.79% | +11.74% | +26.61% | 10.09B | ||
| -0.15% | +2.11% | -7.65% | +41.42% | 9.76B | ||
| -0.34% | +8.27% | +33.54% | +90.34% | 8.86B | ||
| +2.74% | +1.40% | +72.34% | +61.36% | 8.36B | ||
| -0.78% | +0.79% | +7.20% | +28.00% | 8.33B | ||
| -2.00% | +3.47% | +21.08% | +141.87% | 8.33B | ||
| -1.05% | +4.26% | -19.61% | -8.46% | 7.91B | ||
| +4.79% | +1.55% | +55.70% | +126.05% | 7.79B | ||
| +0.58% | -0.18% | -5.84% | -6.79% | 7.36B | ||
| Average | +0.30% | +2.70% | +10.68% | +37.02% | ||
| Weighted average by Cap. | +0.15% | +2.34% | +25.06% | +49.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
076c7d74aca2c19bbb198.tIgEHPEf3IX-wN9FCsCFyo2NcNkPkqVqZt-qq9tcPWk.g_xHabV3ueCOoqocW6Ty-e_nBIk79pYtP7Cfwq0dbxvg43xvpWWP88f45w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.23 | 215 | 118,596 |
| 03:59:56 pm | 2.25 | 194 | 118,381 |
| 03:59:56 pm | 2.25 | 111 | 118,187 |
| 03:59:24 pm | 2.25 | 100 | 118,076 |
| 03:57:08 pm | 2.223 | 250 | 117,976 |
| 03:56:50 pm | 2.222 | 121 | 117,726 |
| 03:56:50 pm | 2.222 | 379 | 117,605 |
| 03:55:45 pm | 2.22 | 400 | 117,226 |
| 03:55:40 pm | 2.25 | 135 | 116,826 |
| 03:55:02 pm | 2.222 | 500 | 116,691 |
Monthly variations
Annual change
| 2024 | -66.21% | ||
| 2023 | -94.45% | ||
| 2022 | -51.63% | ||
| 2021 | -69.10% |
- Stock Market
- Equities
- MMAT Stock
- Quotes Meta Materials Inc.
