Stock META METACON AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Metacon AB

Equities

META

SE0003086214

Renewable Energy Equipment & Services

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:49 2024-05-28 am EDT 		5-day change 1st Jan Change
0.803 SEK +21.67% Intraday chart for Metacon AB +131.41% -2.67%
May. 16 Metacon AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 07 Metacon, Siemens Partner to Boost Green Hydrogen Systems Production in Sweden MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Metacon AB(META) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 0.549 kr 0.56 kr 0.66 kr 0.803 kr
Volume 32 948 310 34 706 450 29 375 410 46 871 570
Change +40.59% +2.00% +17.86% +21.67%
Opening 0.40 0.57 0.60 0.67
High 0.56 0.60 0.70 0.83
Low 0.40 0.46 0.53 0.67

Performance

1 day+21.67%
1 week+131.41%
Current month+395.68%
1 month+384.90%
3 months+178.34%
6 months-16.79%
Current year-2.67%
1 year-23.08%
3 years-85.45%
5 years-43.05%

Volumes

markets
Daily volume
46 871 571
Estimated daily volume
46 871 571
Avg. Volume 20 sessions
18 565 258
Daily volume ratio
2.52
Avg. Volume 20 sessions SEK
14 907 902.17
Avg. Volume 20 sessions USD
1 407 872.47
Record volume 1
53 618 510
Record volume 2
46 871 570
Record volume 3
34 706 450
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (SEK)
554 294 214
Capitalization (USD)
52 346 437
Net sales (SEK)
60 100 000
Net sales (USD)
5 675 724
Number of employees
37
Sales / Employee (SEK)
1 624 324
Sales / Employee (USD)
153 398
Free-Float
100 %
Free-Float capitalization (SEK)
554 294 214
Free-Float capitalization (USD)
52 346 437
Average Daily Capital Traded
2.69%

Highs and lows

1 week
0.40
Extreme 0.4
0.83
1 month
0.16
Extreme 0.16
0.83
Current year
0.13
Extreme 0.1322
0.88
1 year
0.13
Extreme 0.1322
1.57
3 years
0.13
Extreme 0.1322
6.60
5 years
0.13
Extreme 0.1322
8.85
10 years
0.13
Extreme 0.1322
8.85

Indicators

Moving average 5 days
0.59
Moving average 20 days
0.28
Moving average 50 days
0.21
Moving average 100 days
0.34
Price spread / (MMA5)
-26.21%
Price spread / (MMA20)
-65.38%
Price spread / (MMA50)
-73.94%
Price spread / (MMA100)
-58.18%
STIM
RSI 9 days
97.18
RSI 14 days
94.27

Sector Comparison - Other Renewable Energy Equipment & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
METACON AB Stock Metacon AB
+21.67%+131.41%-2.67%-23.08% 52.35M
SUNGROW POWER SUPPLY CO., LTD. Stock Sungrow Power Supply Co., Ltd.
-1.36%-0.21%+13.93%-12.49% 20.23B
TRINA SOLAR CO., LTD. Stock Trina Solar Co., Ltd.
-1.72%+5.61%-28.08%-57.40% 6.13B
MING YANG SMART ENERGY GROUP LIMITED Stock Ming Yang Smart Energy Group Limited
-0.67%+0.29%-17.46%-43.93% 3.09B
GOODWE TECHNOLOGIES CO., LTD. Stock GoodWe Technologies Co., Ltd.
+0.41%+1.44%-20.80%-42.06% 2.47B
ARRAY TECHNOLOGIES, INC. Stock Array Technologies, Inc.
-0.74%+21.42%-19.70%-41.42% 2.05B
NEL ASA Stock Nel ASA
+14.71%+35.84%+23.34%-41.95% 1.35B
SHENZHEN HOPEWIND ELECTRIC CO., LTD. Stock Shenzhen Hopewind Electric Co., Ltd.
-0.28%-5.31%-29.44%-41.47% 1.08B
SMART GÜNES ENERJISI TEKNOLOJILERI ARASTIRMA VE GELISTIRME ÜRETIM SANAYI VE TICARET Stock Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret
-1.20%-1.56%-3.08%+42.80% 1.01B
AZAD ENGINEERING LIMITED Stock Azad Engineering Limited
+1.41%-8.67%+103.79% - 1B
SHINFOX ENERGY CO., LTD. Stock Shinfox Energy Co., Ltd.
-1.14%+6.53%+22.54%+21.96% 876M
ENEFIT GREEN Stock Enefit Green
-1.05%-3.03%-15.47%-35.47% 864M
JIANGSU ZHENJIANG NEW ENERGY EQUIPMENT CO., LTD. Stock JiangSu Zhenjiang New Energy Equipment Co., Ltd.
+0.91%+0.67%+28.14%-11.35% 651M
EXICOM TELE-SYSTEMS LIMITED Stock Exicom Tele-Systems Limited
-1.19%-6.61% - - 372M
SOLTEC POWER HOLDINGS, S.A. Stock Soltec Power Holdings, S.A.
-5.76%-8.58%-33.47%-46.62% 226M
ABALANCE CORPORATION Stock Abalance Corporation
-2.54%-8.11%-39.27%-79.28% 232M
Average+1.68%+7.80%-1.18%-29.41%
Weighted average by Cap.-0.53%-2.51%+1.76%-25.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d598b61d69c43a.7ef80wF9bjC4wQpOthhrLHDnyhdz7lzCc2jC6ZH7tdg.3r6OtlRLG3f_tD4m43ReTjKTrWMarHG6GCWmuaSu2bLdob3kVBYpRN2gRw
DatePriceVolumeDaily volume
11:29:49 am 0.803 3,351 46,671,571
11:29:49 am 0.803 26,649 46,668,220
11:29:49 am 0.803 1,891 46,641,571
11:29:49 am 0.803 5,128 46,639,680
11:29:49 am 0.803 6,367 46,634,552
11:29:49 am 0.803 5,049 46,628,185
11:29:49 am 0.803 3,584 46,623,136
11:29:49 am 0.803 11,458 46,619,552
11:29:49 am 0.803 8,542 46,608,094
11:29:49 am 0.803 5,954 46,599,552

Chart Metacon AB

Chart Metacon AB
More charts

Monthly variations

Annual change

2024-2.67%
2023-35.24%
2022-58.09%
2021-40.97%
2020+343.97%
2019+60.66%
2018+67.91%
  1. Stock Market
  2. Equities
  3. META Stock
  4. Quotes Metacon AB