METAGENOMI, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.38 USD | -0.16% |
|
-2.60% | -.--% |
| May. 14 | Metagenomi, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | HC Wainwright Starts Metagenomi With Buy Rating, $10 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.42 $ | 6.4 $ | 6.39 $ | 6.38 $ |
| Volume | 37 985 | 30 735 | 22 139 | 24 960 |
| Change | -1.98% | -0.31% | -0.16% | -0.16% |
| Opening | 6.55 | 6.28 | 6.49 | 6.35 |
| High | 6.80 | 6.41 | 6.63 | 6.42 |
| Low | 6.19 | 6.10 | 6.28 | 6.27 |
Performance
| 1 day | -0.16% | ||
| 1 week | -2.60% | ||
| 1 month | -9.38% | ||
| 3 months | -46.83% |
Volumes
marketsDaily volume
24 960
Estimated daily volume
24 960
Avg. Volume 20 sessions
48 619
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
310 189.22
Record volume 1
2 754 238
Record volume 2
1 141 098
Record volume 3
982 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
239 021 602
Net sales (USD)
44 756 000
Number of employees
237
Sales / Employee (USD)
188 844
Free-Float
66.51 %
Free-Float capitalization (USD)
158 965 751
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6.10
6.80
1 month
6.108.17
Current year
5.5012.74
1 year
5.5012.74
3 years
5.5012.74
5 years
5.5012.74
10 years
5.5012.74
Indicators
Moving average 5 days
6.43
Moving average 20 days
6.66
Moving average 50 days
8.05
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+26.18%
STIM
RSI 9 days
37.30
RSI 14 days
38.13
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -2.60% | - | - | 239M | ||
| -5.89% | -14.44% | +43.34% | +10.92% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -15.53% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.54% | -2.47% | +11.70% | +19.07% | ||
| Weighted average by Cap. | -1.41% | -4.55% | +14.88% | +12.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5f6cdbc1a1a6e7a670bdb5baa.OXJUidHaHqKWhlx-VRTm1Fw0QjTZ6WdW5oJC7Y2KMWE.AAQfubPrSOb7yxkSAi2uhXEEKVLguxIZqLpwvejEdiIUGhe9kpxX5KfuBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.38 | 3,143 | 14,860 |
| 03:59:11 pm | 6.365 | 100 | 11,717 |
| 03:59:10 pm | 6.36 | 100 | 11,617 |
| 03:59:08 pm | 6.38 | 100 | 11,517 |
| 03:59:08 pm | 6.38 | 100 | 11,417 |
| 03:59:08 pm | 6.36 | 100 | 11,317 |
| 03:59:08 pm | 6.36 | 100 | 11,217 |
| 03:59:08 pm | 6.36 | 100 | 11,117 |
| 03:59:08 pm | 6.36 | 100 | 11,017 |
| 03:59:08 pm | 6.38 | 157 | 10,917 |
Monthly variations
Annual change
| 2024 | -38.12% |
- Stock Market
- Equities
- MGX Stock
- Quotes Metagenomi, Inc.
