METAL HAWK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 AUD | +9.09% |
|
+9.09% | -55.56% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.055 $ | 0.053 $ | 0.055 $ | 0.055 $ | 0.06 $ |
| Volume | 10 000 | 195 872 | 231 752 | 188 270 | 139 763 |
| Change | +5.77% | -3.64% | +3.77% | 0.00% | +9.09% |
| Opening | 0.06 | 0.05 | 0.05 | 0.06 | 0.055 |
| High | 0.06 | 0.05 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.05 | 0.05 | 0.05 | 0.055 |
Performance
| 1 day | +9.09% | ||
| 1 week | +9.09% | ||
| Current month | -1.64% | ||
| 3 months | -15.49% | ||
| 6 months | -70.00% | ||
| Current year | -55.56% | ||
| 1 year | -47.83% | ||
| 3 years | -76.00% |
Volumes
marketsDaily volume
139 763
Estimated daily volume
139 763
Avg. Volume 20 sessions
178 554
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
10 713.24
Avg. Volume 20 sessions USD
7 126.34
Record volume 1
52 051 450
Record volume 2
32 215 880
Record volume 3
10 237 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 692 957
Capitalization (USD)
3 692 957
Net sales ()
0
Free-Float
60.05 %
Free-Float capitalization (AUD)
2 190 014
Free-Float capitalization (USD)
2 190 014
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.14
1 year
0.050.26
3 years
0.050.97
5 years
0.050.97
10 years
0.050.97
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
-9.17%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+31.00%
STIM
RSI 9 days
42.96
RSI 14 days
40.25
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | +9.09% | -55.56% | -47.83% | 3.69M | ||
| +0.43% | +4.88% | -8.27% | +4.62% | 156B | ||
| -2.36% | +3.21% | -2.45% | +15.45% | 126B | ||
| -3.33% | -0.57% | +2.75% | +11.62% | 77.25B | ||
| -0.55% | +9.67% | +21.03% | +42.17% | 53.52B | ||
| -0.77% | +4.37% | +5.87% | +15.94% | 51B | ||
| +0.47% | +3.24% | +37.52% | +14.56% | 41.44B | ||
| +4.13% | +37.86% | +142.99% | +150.31% | 37.65B | ||
| -3.77% | -0.96% | +25.46% | +28.86% | 27.72B | ||
| -0.96% | +11.34% | +88.36% | +69.39% | 21.92B | ||
| -2.63% | +4.32% | +61.79% | +93.94% | 19.8B | ||
| 0.00% | +6.27% | +17.12% | -3.23% | 11.74B | ||
| -1.02% | +2.12% | +12.04% | +4.94% | 10.31B | ||
| -4.33% | +1.97% | +57.29% | +64.10% | 10.12B | ||
| -2.17% | +2.01% | +2.78% | -15.59% | 8.33B | ||
| -5.88% | +2.68% | +30.13% | +58.96% | 7.49B | ||
| Average | -0.83% | +6.94% | +27.43% | +31.76% | ||
| Weighted average by Cap. | -1.01% | +6.84% | +18.18% | +27.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1346e9d303051055ee60298500590.3c3JW_gjmJ8zBPRUcpekLxX0sIo1Wjvg3_1myDAt1Us.7PieAY9n4tpQRawVEKP0WESe3fsEa36IiqQEsGZPpz-Xhb08i23w3QozsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:53:18 am | 0.06 | 6,749 | 139,763 |
| 10:22:41 pm | 0.06 | 3,731 | 133,014 |
| 10:22:41 pm | 0.06 | 29,981 | 129,283 |
| 10:22:41 pm | 0.06 | 9,539 | 99,302 |
| 10:22:10 pm | 0.058 | 11,876 | 89,763 |
| 08:51:21 pm | 0.055 | 5,747 | 77,887 |
| 08:47:58 pm | 0.055 | 44,955 | 72,140 |
Monthly variations
Annual change
| 2024 | -59.26% | ||
| 2023 | -18.18% | ||
| 2022 | -42.11% | ||
| 2021 | +23.91% | ||
| 2020 | -11.54% |
- Stock Market
- Equities
- MHK Stock
- Quotes Metal Hawk Limited