METALERO MINING CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | +10.00% |
|
+10.00% | +46.67% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-07 | |
|---|---|
| Last | 0.11 $ |
| Volume | 1 666 |
| Change | +∞% |
| Opening | 0.11 |
| High | 0.11 |
| Low | 0.11 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | -26.67% | ||
| 6 months | +46.67% | ||
| Current year | +46.67% | ||
| 1 year | -26.67% | ||
| 3 years | -95.11% |
Volumes
marketsDaily volume
1 666
Avg. Volume 20 sessions
14 145
Avg. Volume 20 sessions CAD
1 555.95
Avg. Volume 20 sessions USD
1 137.24
Record volume 1
79 100
Record volume 2
71 733
Record volume 3
64 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
510 166
Capitalization (USD)
510 166
Net sales ()
0
Free-Float
96.23 %
Free-Float capitalization (CAD)
490 927
Free-Float capitalization (USD)
490 927
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.11
0.11
1 month
0.100.11
Current year
0.080.23
1 year
0.080.23
3 years
0.082.63
5 years
0.085.25
10 years
0.085.25
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
+18.18%
Price spread / (MMA50)
+27.27%
Price spread / (MMA100)
+45.45%
STIM
RSI 9 days
46.53
RSI 14 days
47.31
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +10.00% | +46.67% | -26.67% | 510K | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 6.01B | ||
| Average | +2.10% | +2.91% | +24.69% | +18.42% | ||
| Weighted average by Cap. | +1.35% | +2.58% | +11.57% | +13.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.67% | ||
| 2023 | -50.00% | ||
| 2022 | -89.47% | ||
| 2021 | -48.65% | ||
| 2020 | -7.50% |
- Stock Market
- Equities
- MLO Stock
- Quotes Metalero Mining Corp.