Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.015 CAD | 0.00% | 0.00% | -40.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-09 | 2024-05-10 | 2024-05-15 | |
---|---|---|---|
Last | 0.01 $ | 0.015 $ | 0.015 $ |
Volume | 1 572 000 | 334 500 | 10 000 |
Change | +∞% | +50.00% | 0.00% |
Opening | 0.01 | 0.02 | 0.02 |
High | 0.01 | 0.02 | 0.02 |
Low | 0.01 | 0.02 | 0.02 |
Performance
1 month | -25.00% | ||
3 months | -25.00% | ||
Current year | -40.00% | ||
1 year | -66.67% | ||
3 years | -80.00% | ||
5 years | -62.50% | ||
10 years | -80.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -40.00% | -66.67% | 2.59M | ||
+1.02% | +3.44% | -11.64% | +1.04% | 149B | ||
+2.06% | +0.90% | -3.56% | +14.59% | 120B | ||
+1.18% | +6.40% | +4.47% | +14.14% | 75.12B | ||
+0.05% | +2.18% | +10.42% | +23.17% | 48.48B | ||
+1.32% | -1.38% | +2.78% | +8.16% | 48.46B | ||
+0.15% | -3.91% | +33.41% | +11.14% | 40.34B | ||
+4.06% | +27.88% | +83.41% | +87.93% | 28.38B | ||
+0.23% | +1.32% | +27.00% | +22.05% | 27.07B | ||
-0.65% | -0.35% | +54.09% | +73.99% | 18.6B | ||
+2.18% | +3.59% | +12.61% | -7.64% | 11.07B | ||
+1.56% | +0.48% | +11.43% | +6.28% | 10.01B | ||
+0.36% | +5.33% | +54.89% | +61.75% | 9.54B | ||
+0.75% | -3.84% | +1.52% | -16.28% | 8.01B | ||
+1.53% | +3.15% | +28.67% | +53.91% | 7.42B | ||
+1.66% | -0.13% | +2.51% | -9.81% | 5.96B | ||
Average | +1.09% | +1.70% | +17.00% | +17.36% | ||
Weighted average by Cap. | +1.20% | +1.76% | +8.69% | +16.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -40.00% | ||
2023 | -50.00% | ||
2022 | +66.67% | ||
2021 | -73.91% | ||
2020 | +475.00% | ||
2019 | -20.00% | ||
2018 | -50.00% | ||
2017 | -9.09% | ||
2016 | -8.33% | ||
2015 | 0.00% | ||
2014 | -63.64% | ||
2013 | -13.16% | ||
2012 | -54.76% | ||
2011 | -39.13% | ||
2010 | -35.51% | ||
2009 | +64.62% | ||
2008 | -80.60% | ||
2007 | -26.37% | ||
2006 | -39.33% | ||
2005 | -11.76% | ||
2004 | -63.83% | ||
2003 | -12.96% | ||
2002 | +1,828.57% | ||
2001 | -41.67% | ||
2000 | +37.14% | ||
1999 | +45.83% | ||
1998 | -44.19% | ||
1997 | -36.39% | ||
1996 | +62.50% | ||
1995 | -42.86% | ||
1994 | -68.89% | ||
1993 | -55.00% |
- Stock Market
- Equities
- MTX Stock
- Quotes Metalex Ventures Ltd.