METALL ZUG AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,270 CHF | +0.40% |
|
-3.42% | -16.72% |
| Mar. 11 | Metall Zug AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 11 | Metall Zug Reports Lower FY23 Attributable Net Income, Net Sales | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1300 CHF | 1295 CHF | 1265 CHF | 1270 CHF |
| Volume | 174 | 99 | 316 | 75 |
| Change | 0.00% | -0.38% | -2.32% | +0.40% |
| Opening | 1,325.00 | 1,300.00 | 1,315.00 | 1,315.00 |
| High | 1,325.00 | 1,305.00 | 1,315.00 | 1,315.00 |
| Low | 1,290.00 | 1,295.00 | 1,255.00 | 1,270.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | -3.42% | ||
| Current month | -3.79% | ||
| 1 month | -3.05% | ||
| 3 months | -13.31% | ||
| 6 months | -0.78% | ||
| Current year | -16.72% | ||
| 1 year | -30.79% | ||
| 3 years | -37.13% | ||
| 5 years | -52.61% | ||
| 10 years | -52.00% |
Volumes
marketsDaily volume
75
Estimated daily volume
75
Avg. Volume 20 sessions
249
Daily volume ratio
0.30
Avg. Volume 20 sessions CHF
316 230.00
Avg. Volume 20 sessions USD
345 765.88
Record volume 1
46 664
Record volume 2
6 222
Record volume 3
5 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
571 411 518
Capitalization (USD)
624 781 354
Net sales (CHF)
494 715 000
Net sales (USD)
540 921 381
Number of employees
2 224
Sales / Employee (CHF)
222 444
Sales / Employee (USD)
243 220
Free-Float
45.34 %
Free-Float capitalization (CHF)
259 059 443
Free-Float capitalization (USD)
283 255 595
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 255.00
1 325.00
1 month
1 255.001 415.00
Current year
1 245.001 530.00
1 year
1 245.001 880.00
3 years
1 245.002 250.00
5 years
1 095.002 770.00
10 years
1 095.004 295.00
Indicators
Moving average 5 days
1 286.00
Moving average 20 days
1 324.50
Moving average 50 days
1 356.30
Moving average 100 days
1 405.35
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+6.80%
Price spread / (MMA100)
+10.66%
STIM
RSI 9 days
29.86
RSI 14 days
35.20
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -3.42% | -16.72% | -30.79% | 625M | ||
| +0.19% | -2.33% | +25.15% | +20.58% | 64.64B | ||
| -0.28% | -1.36% | +35.00% | +26.22% | 34.08B | ||
| +1.67% | +3.20% | +24.76% | - | 8.88B | ||
| +2.70% | +2.51% | +1.06% | +14.37% | 6.71B | ||
| -1.75% | -3.78% | +9.90% | +11.10% | 6.41B | ||
| +1.75% | +4.73% | +2.95% | +57.10% | 5.05B | ||
| +12.25% | +13.23% | -10.25% | -34.32% | 3.23B | ||
| +2.79% | +2.74% | +3.51% | +29.48% | 2.5B | ||
| -1.20% | +4.61% | -6.61% | +26.52% | 2.38B | ||
| +0.13% | +9.14% | +18.25% | - | 2.37B | ||
| +6.49% | +4.81% | -11.69% | -29.81% | 2.37B | ||
| +0.40% | -8.79% | -24.50% | +11.50% | 2.17B | ||
| -3.30% | -12.26% | +46.14% | +21.51% | 1.45B | ||
| 0.00% | 0.00% | +0.43% | +3.79% | 1.39B | ||
| +0.23% | -0.85% | -5.20% | -14.80% | 1.3B | ||
| Average | +1.40% | +0.91% | +5.76% | +8.03% | ||
| Weighted average by Cap. | +0.61% | -0.47% | +21.27% | +19.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25419406846c6f260cd838329bd.OldYOqUjFktthkxBjroMxw7xcUPdW-n9opFLZrYdFYo.fToBXPAQIj4f7H0KyIp0nX-CXHLoL5m4zfwNCdtcQu1OIBlpzBpTOifNIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 1,270 | 1 | 75 |
| 11:31:30 am | 1,270 | 1 | 74 |
| 11:31:30 am | 1,270 | 1 | 73 |
| 11:31:30 am | 1,270 | 2 | 72 |
| 11:31:30 am | 1,270 | 2 | 70 |
| 11:31:30 am | 1,270 | 1 | 68 |
| 11:31:30 am | 1,270 | 4 | 67 |
| 11:31:30 am | 1,270 | 6 | 63 |
| 11:31:30 am | 1,270 | 1 | 57 |
| 11:31:30 am | 1,270 | 1 | 56 |
Monthly variations
Annual change
| 2024 | -16.72% | ||
| 2023 | -20.78% | ||
| 2022 | -6.55% | ||
| 2021 | +37.33% | ||
| 2020 | -31.19% | ||
| 2019 | -12.80% | ||
| 2018 | -32.36% | ||
| 2017 | +14.11% | ||
| 2016 | +28.48% | ||
| 2015 | +4.82% | ||
| 2014 | +1.48% | ||
| 2013 | +22.10% | ||
| 2012 | -47.44% | ||
| 2011 | +4.47% | ||
| 2010 | +41.97% | ||
| 2009 | +21.46% | ||
| 2008 | -34.69% |
- Stock Market
- Equities
- METN Stock
- Quotes Metall Zug AG
