METALLICA MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0225 AUD | +2.27% |
|
-6.25% | -22.41% |
| Apr. 19 | Metallica Minerals to Lodge Target Statement in Response to Diatreme Takeover Bid | MT |
| Mar. 27 | Diatreme Resources Secures ASX Waiver for Shareholder Approval in Metallica Minerals Takeover | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.024 $ | 0.023 $ | 0.022 $ | 0.0225 $ |
| Volume | 215 796 | 153 585 | 410 541 | 68 500 |
| Change | 0.00% | -4.17% | -4.35% | +2.27% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +2.27% | ||
| 1 week | -6.25% | ||
| Current month | -13.46% | ||
| 1 month | -13.46% | ||
| 3 months | +2.27% | ||
| 6 months | -10.00% | ||
| Current year | -22.41% | ||
| 1 year | -35.71% | ||
| 3 years | -25.00% | ||
| 5 years | +25.00% | ||
| 10 years | -48.28% |
Volumes
marketsDaily volume
68 500
Estimated daily volume
68 500
Avg. Volume 20 sessions
248 204
Daily volume ratio
0.28
Avg. Volume 20 sessions AUD
5 584.59
Avg. Volume 20 sessions USD
3 647.85
Record volume 1
16 849 810
Record volume 2
12 163 010
Record volume 3
12 081 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
21 563 423
Capitalization (USD)
14 085 228
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
37.36 %
Free-Float capitalization (AUD)
8 056 155
Free-Float capitalization (USD)
5 262 280
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.020.03
3 years
0.020.06
5 years
0.010.06
10 years
0.010.10
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+8.00%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.56%
STIM
RSI 9 days
37.80
RSI 14 days
41.85
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -6.25% | -22.41% | -35.71% | 14.09M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.92% | +2.90% | +15.76% | +15.78% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51ff42982cc254791e846a05486551.fWN4lhE7f6_o3d4Eh_5ud841AKDiZq-U0M1jHnRB0Ds.BQYB8yBWDemej6ls0cxbIp13OPaHDtbshqoyUiZz_QgRIADiWAsdxIOk5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:46:27 am | 0.0225 | 18,500 | 68,500 |
| 08:14:43 pm | 0.022 | 45,540 | 50,000 |
Monthly variations
Annual change
| 2024 | -22.41% | ||
| 2023 | -6.45% | ||
| 2022 | +29.17% | ||
| 2021 | -29.41% | ||
| 2020 | +112.49% | ||
| 2019 | -46.67% | ||
| 2018 | -46.43% | ||
| 2017 | +12.00% | ||
| 2016 | -4.23% | ||
| 2015 | +9.09% | ||
| 2014 | +9.99% | ||
| 2013 | -78.26% | ||
| 2012 | -13.21% | ||
| 2011 | -11.67% | ||
| 2010 | +7.14% | ||
| 2009 | +33.33% | ||
| 2008 | -68.66% | ||
| 2007 | +8.06% | ||
| 2006 | +217.95% | ||
| 2005 | -2.50% | ||
| 2004 | +2.57% |
- Stock Market
- Equities
- MLM Stock
- Quotes Metallica Minerals Limited
