METALLIS RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | -7.69% |
|
-11.11% | +200.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-24 | |
|---|---|---|
| Last | 0.135 $ | 0.13 $ |
| Volume | 34 000 | 15 500 |
| Change | +∞% | -3.70% |
| Opening | 0.14 | 0.14 |
| High | 0.14 | 0.14 |
| Low | 0.14 | 0.13 |
Performance
| 1 day | -7.69% | ||
| 1 week | -11.11% | ||
| Current month | +41.18% | ||
| 1 month | +33.33% | ||
| 3 months | +41.18% | ||
| 6 months | +242.86% | ||
| Current year | +200.00% | ||
| 1 year | +60.00% | ||
| 3 years | -76.92% | ||
| 5 years | -73.33% | ||
| 10 years | +9.09% |
Volumes
marketsDaily volume
55 804
Estimated daily volume
55 804
Avg. Volume 20 sessions
88 346
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
10 601.52
Avg. Volume 20 sessions USD
7 783.74
Record volume 1
2 735 553
Record volume 2
2 600 915
Record volume 3
2 515 292
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 514 083
Capitalization (USD)
6 514 083
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
93.84 %
Free-Float capitalization (CAD)
6 112 834
Free-Float capitalization (USD)
6 112 834
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.12
0.14
1 month
0.080.15
Current year
0.040.15
1 year
0.040.15
3 years
0.040.55
5 years
0.040.99
10 years
0.012.75
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.11
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
+9.75%
Price spread / (MMA20)
-11.25%
Price spread / (MMA50)
-22.67%
Price spread / (MMA100)
-35.50%
STIM
RSI 9 days
66.92
RSI 14 days
65.23
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -11.11% | +200.00% | +60.00% | 6.51M | ||
| +0.09% | -1.87% | -10.37% | +4.20% | 150B | ||
| -0.44% | -2.42% | -3.20% | +14.82% | 123B | ||
| +0.10% | -3.50% | +2.51% | +14.52% | 74.97B | ||
| -1.54% | -9.07% | +10.66% | +26.50% | 48.55B | ||
| 0.00% | -4.41% | -1.85% | +11.68% | 46.88B | ||
| -1.15% | -2.43% | +32.70% | +12.79% | 40.43B | ||
| -4.60% | +14.31% | +122.44% | +131.50% | 37.72B | ||
| +0.50% | -3.20% | +25.94% | +33.78% | 26.67B | ||
| -0.24% | +0.24% | +77.80% | +54.44% | 20.6B | ||
| +1.65% | -7.38% | +53.39% | +84.72% | 17.95B | ||
| +1.42% | +0.90% | +18.17% | -0.38% | 11.52B | ||
| -0.15% | -5.39% | +7.10% | +5.00% | 9.74B | ||
| +0.73% | -6.35% | +53.69% | +63.98% | 9.39B | ||
| +0.26% | -5.90% | -1.14% | -13.99% | 7.86B | ||
| +1.12% | -8.39% | +26.67% | +55.99% | 7.2B | ||
| Average | -0.63% | -1.09% | +38.41% | +34.97% | ||
| Weighted average by Cap. | -0.41% | -0.96% | +13.96% | +24.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab8d.o2HmsSIOEGcYMnK2lL6PjU4tP41lrjDbKmESuWiFdm4.xguShnR6chRBXi3nx-3Awh1jW-Qt8QaQSzZq6DfWN1yUJdXWfWwgJFx4Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:53 pm | 0.12 | 16,000 | 55,500 |
| 09:30:04 am | 0.125 | 32,000 | 39,500 |
Monthly variations
Annual change
| 2024 | +225.00% | ||
| 2023 | -66.67% | ||
| 2022 | -59.32% | ||
| 2021 | -6.35% | ||
| 2020 | -10.00% | ||
| 2019 | -27.08% | ||
| 2018 | -59.66% | ||
| 2017 | +750.00% | ||
| 2016 | +460.00% | ||
| 2015 | -75.00% | ||
| 2014 | -9.09% | ||
| 2013 | -63.33% | ||
| 2012 | -50.00% | ||
| 2011 | -76.00% | ||
| 2010 | +166.67% | ||
| 2009 | +1,400.00% | ||
| 2008 | -37.50% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- MTS Stock
- Quotes Metallis Resources Inc.
