METALLURGICAL CORPORATION OF CHINA LTD. Quotes Metallurgical Corporation of China Ltd. Shanghai S.E.
Equities
601618
CNE100000FX6
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.34 CNY | +0.91% |
|
-3.75% | +9.15% |
| Apr. 15 | MCC Logs Nearly 3% Decline in Newly Signed Contracts in Q1 | MT |
| Apr. 15 | Metallurgical Corporation of China Ltd Signs Contracts from January to March 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.38 ¥ | 3.3 ¥ | 3.33 ¥ | 3.31 ¥ | 3.34 ¥ |
| Volume | 222 993 300 | 183 540 400 | 93 277 830 | 100 528 600 | 132 420 400 |
| Change | -2.59% | -2.37% | +0.91% | -0.60% | +0.91% |
| Opening | 3.49 | 3.36 | 3.30 | 3.32 | 3.30 |
| High | 3.51 | 3.37 | 3.33 | 3.32 | 3.34 |
| Low | 3.37 | 3.29 | 3.28 | 3.28 | 3.28 |
Performance
| 1 day | +0.91% | ||
| 1 week | -3.75% | ||
| Current month | -0.60% | ||
| 1 month | -1.76% | ||
| 3 months | +1.21% | ||
| 6 months | -1.76% | ||
| Current year | +9.15% | ||
| 1 year | -20.67% | ||
| 3 years | +4.05% | ||
| 5 years | +0.30% | ||
| 10 years | +102.42% |
Volumes
marketsDaily volume
132 420 400
Avg. Volume 20 sessions
198 013 829
Avg. Volume 20 sessions CNY
661 366 188.86
Avg. Volume 20 sessions USD
91 274 486.36
Record volume 1
1 398 119 000
Record volume 2
1 175 688 000
Record volume 3
1 148 819 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
68 951 995 107
Capitalization (USD)
8 808 065 759
Net sales (HKD)
686 417 552 300
Net sales (USD)
87 684 350 966
Number of employees
99 300
Sales / Employee (HKD)
6 912 563
Sales / Employee (USD)
883 025
Free-Float
44.9 %
Free-Float capitalization (CNY)
30 958 549 885
Free-Float capitalization (USD)
3 954 707 079
Average Daily Capital Traded
0.96%
Highs and lows
1 week
3.28
3.51
1 month
3.243.52
Current year
2.893.53
1 year
2.894.68
3 years
2.866.30
5 years
2.336.30
10 years
1.6211.58
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.36
Moving average 50 days
3.34
Moving average 100 days
3.21
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
47.56
RSI 14 days
48.95
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | -3.75% | +9.15% | -20.67% | 8.81B | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.48% | +1.64% | +16.90% | +22.30% | ||
| Weighted average by Cap. | +0.50% | +1.48% | +12.38% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.15% | ||
| 2023 | -3.77% | ||
| 2022 | -16.97% | ||
| 2021 | +40.29% | ||
| 2020 | -2.50% | ||
| 2019 | -9.97% | ||
| 2018 | -35.74% | ||
| 2017 | +3.86% | ||
| 2016 | -22.59% | ||
| 2015 | +19.21% | ||
| 2014 | +188.57% | ||
| 2013 | -22.57% | ||
| 2012 | -14.39% | ||
| 2011 | -32.48% | ||
| 2010 | -27.86% | ||
| 2009 | -7.03% |
- Stock Market
- Equities
- 1618 Stock
- 601618 Stock
- Quotes Metallurgical Corporation of China Ltd.
