METALORE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.95 CAD | +4.98% |
|
-1.67% | +11.32% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-15 | 2024-05-17 | |
|---|---|---|---|
| Last | 3 $ | 2.81 $ | 2.95 $ |
| Volume | 200 | 100 | 1 050 |
| Change | +∞% | -6.33% | +4.98% |
| Opening | 3.00 | 2.81 | 2.95 |
| High | 3.00 | 2.81 | 2.95 |
| Low | 3.00 | 2.81 | 2.95 |
Performance
| 1 day | +4.98% | ||
| 1 week | -1.67% | ||
| Current month | -1.67% | ||
| 1 month | -1.67% | ||
| 3 months | +22.92% | ||
| 6 months | -14.24% | ||
| Current year | +11.32% | ||
| 1 year | +10.90% | ||
| 3 years | -1.67% | ||
| 5 years | +204.12% | ||
| 10 years | -0.34% |
Volumes
marketsDaily volume
1 050
Estimated daily volume
1 050
Avg. Volume 20 sessions
150
Daily volume ratio
7.00
Avg. Volume 20 sessions CAD
442.50
Avg. Volume 20 sessions USD
324.88
Record volume 1
5 000 000
Record volume 2
2 025 000
Record volume 3
500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 241 960
Capitalization (USD)
3 848 647
Net sales (CAD)
1 002 224
Net sales (USD)
735 833
Number of employees
4
Sales / Employee (CAD)
250 556
Sales / Employee (USD)
183 958
Free-Float
37.91 %
Free-Float capitalization (CAD)
1 987 387
Free-Float capitalization (USD)
1 459 140
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.81
3.00
1 month
2.813.00
Current year
2.403.19
1 year
2.403.44
3 years
2.153.44
5 years
0.893.65
10 years
0.895.16
Indicators
Moving average 5 days
2.92
Moving average 20 days
2.59
Moving average 50 days
2.74
Moving average 100 days
2.87
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-12.07%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-2.78%
RSI 9 days
52.09
RSI 14 days
51.31
Sector Comparison - Natural Gas Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | -1.67% | +11.32% | +10.90% | 3.85M | ||
| -2.24% | -4.76% | -11.17% | -16.62% | 2.92B | ||
| -0.81% | -1.46% | +27.70% | +101.83% | 499M | ||
| -0.80% | +0.67% | +11.90% | +79.69% | 80.56M | ||
| Average | +0.28% | -1.39% | +9.94% | +43.95% | ||
| Weighted average by Cap. | -2.00% | -4.16% | -5.08% | +2.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50a5eec232ddfed.DpdW5aZFzhO1njxg4aub9Cxno2FscVqZQi7LWd7iLfY.QuIz3dQtuifm-2tXtuTrq1orxw8BNxzBcneNbJOKW7pL5zSCxBaXI97pBA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +11.32% | ||
| 2023 | +9.50% | ||
| 2022 | +8.04% | ||
| 2021 | -17.34% | ||
| 2020 | +38.97% | ||
| 2019 | +19.63% | ||
| 2018 | -28.19% | ||
| 2017 | -26.30% | ||
| 2016 | +31.06% | ||
| 2015 | -18.40% | ||
| 2014 | +12.94% | ||
| 2013 | -32.89% | ||
| 2012 | -17.75% | ||
| 2011 | -42.25% | ||
| 2010 | +6.67% | ||
| 2009 | +2.74% | ||
| 2008 | -52.01% | ||
| 2007 | +64.43% | ||
| 2006 | +31.21% | ||
| 2005 | -14.65% | ||
| 2004 | -18.22% | ||
| 2003 | -3.81% | ||
| 2002 | +128.26% | ||
| 2001 | -8.00% | ||
| 2000 | +42.86% | ||
| 1999 | -22.22% | ||
| 1998 | -43.75% | ||
| 1997 | -17.95% | ||
| 1996 | +30.00% | ||
| 1995 | -48.28% | ||
| 1994 | -36.26% | ||
| 1993 | +378.95% | ||
| 1992 | -32.14% | ||
| 1991 | +48.94% | ||
| 1990 | -78.64% | ||
| 1989 | -26.67% | ||
| 1988 | +11.11% | ||
| 1987 | +54.29% | ||
| 1986 | +191.67% | ||
| 1985 | +16.96% | ||
| 1984 | +2.60% | ||
| 1983 | +122.22% | ||
| 1982 | -18.18% | ||
| 1981 | -24.66% |
- Stock Market
- Equities
- MET Stock
- Quotes Metalore Resources Limited
