METALS EXPLORATION PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 GBX | -0.94% |
|
+1.94% | +101.92% |
| Apr. 29 | Metals Exploration quarterly gold revenue grows | AN |
| Apr. 29 | Metals Exploration plc Reports Production Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 5.35 p | 5.5 p | 5.3 p | 5.25 p | 5.25 p |
| Volume | 1 952 038 | 6 744 024 | 2 688 124 | 1 722 346 | 1 722 346 |
| Change | +12.63% | +2.80% | -3.64% | -0.94% | -0.94% |
| Opening | 4.75 | 5.80 | 5.50 | 5.39 | 5.3 |
| High | 5.63 | 6.00 | 5.51 | 5.40 | 5.4 |
| Low | 4.79 | 5.25 | 5.20 | 5.20 | 5.2 |
Performance
| 1 day | -0.94% | ||
| 1 week | +1.94% | ||
| Current month | +16.67% | ||
| 1 month | +11.70% | ||
| 3 months | +94.44% | ||
| 6 months | +123.40% | ||
| Current year | +101.92% | ||
| 1 year | +156.10% | ||
| 3 years | +262.07% | ||
| 5 years | +556.25% | ||
| 10 years | -22.22% |
Volumes
marketsDaily volume
1 722 346
Estimated daily volume
1 722 346
Avg. Volume 20 sessions
3 140 870
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
16 489 567.50
Avg. Volume 20 sessions USD
16 489 567.50
Record volume 1
189 146 500
Record volume 2
110 334 100
Record volume 3
105 366 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
139 713 525
Capitalization (USD)
139 713 525
Net sales ()
100
Number of employees
791
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
35.28 %
Free-Float capitalization (GBX)
49 291 562
Free-Float capitalization (USD)
49 291 562
Average Daily Capital Traded
11.8%
Highs and lows
1 week
4.67
6.00
1 month
4.406.00
Current year
2.516.00
1 year
1.506.00
3 years
0.806.00
5 years
0.506.00
10 years
0.3010.25
Indicators
Moving average 5 days
5.23
Moving average 20 days
5.33
Moving average 50 days
4.36
Moving average 100 days
3.61
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-17.01%
Price spread / (MMA100)
-31.27%
STIM
RSI 9 days
57.89
RSI 14 days
59.36
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | +1.94% | +101.92% | +156.10% | 140M | ||
| +0.79% | +5.39% | -1.72% | -13.32% | 46.86B | ||
| +1.50% | +0.14% | +16.28% | +14.06% | 31.54B | ||
| -1.92% | -0.93% | -6.35% | -12.90% | 29.23B | ||
| +1.16% | +0.76% | +10.97% | +9.36% | 23.65B | ||
| -3.41% | -2.10% | +5.71% | +7.37% | 11.14B | ||
| +2.81% | +6.43% | +24.83% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| +0.11% | -1.71% | +10.79% | +30.85% | 7.94B | ||
| +1.41% | +0.12% | +0.09% | -9.09% | 7.9B | ||
| +0.40% | -2.31% | +14.03% | +14.93% | 5.86B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +0.29% | +0.58% | -16.71% | -34.77% | 3.3B | ||
| -0.43% | -1.38% | +12.52% | +7.08% | 3.25B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.30% | +1.08% | +15.47% | +12.88% | ||
| Weighted average by Cap. | +0.04% | +2.40% | +6.39% | -0.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31bd6009fa2f5e7b3.MFNd2S-emSuTNqvSF4QzV1hw-8eV8nUtOdovOyc-EQg.agoSr3Xr3GfhQJ-jVbBJPRYWvY3EnRNbTItKb2VfaHpGA2Xrf-3YT-lHyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:36 am | 5.3 | 100,000 | 785,786 |
| 11:25:56 am | 5.318 | 93,954 | 685,786 |
| 11:20:33 am | 5.32 | 37,415 | 591,832 |
| 11:15:24 am | 5.27 | 94,696 | 554,417 |
| 10:50:22 am | 5.27 | 5,000 | 459,721 |
| 10:49:34 am | 5.4 | 3 | 454,721 |
| 09:18:22 am | 5.268 | 37,795 | 454,718 |
| 08:52:50 am | 5.27 | 2,000 | 416,923 |
| 08:47:29 am | 5.334 | 1,876 | 414,923 |
Monthly variations
Annual change
| 2024 | +101.92% | ||
| 2023 | +112.24% | ||
| 2022 | -15.52% | ||
| 2021 | -12.12% | ||
| 2020 | +34.69% | ||
| 2019 | +206.25% | ||
| 2018 | -88.97% | ||
| 2017 | -27.50% | ||
| 2016 | +21.21% | ||
| 2015 | -23.26% | ||
| 2014 | +7.50% | ||
| 2013 | -44.44% | ||
| 2012 | -26.53% | ||
| 2011 | -22.22% | ||
| 2010 | +14.55% | ||
| 2009 | +103.70% | ||
| 2008 | -75.45% | ||
| 2007 | +9.56% | ||
| 2006 | -24.51% | ||
| 2005 | +303.03% | ||
| 2004 | +120.00% |
- Stock Market
- Equities
- MTL Stock
- Quotes Metals Exploration plc
