Market Closed -
Australian S.E.
02:10:43 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.44
AUD
|
-6.38%
|
|
-7.37%
|
+51.72%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-26
|
Last |
0.505 $
|
0.475 $
|
0.47 $
|
0.44 $
|
Volume |
10 754 280 |
6 334 315 |
5 941 923 |
5 674 482 |
Change |
+6.32%
|
-5.94%
|
-1.05%
|
-6.38%
|
Opening |
0.50 |
0.49 |
0.46 |
0.45 |
High |
0.52 |
0.50 |
0.48 |
0.46 |
Low |
0.49 |
0.47 |
0.45 |
0.44 |
Estimated daily volume
5 674 482
Avg. Volume 20 sessions
5 410 762
Avg. Volume 20 sessions AUD
2 380 735.28
Avg. Volume 20 sessions USD
1 555 096.28
Record volume 1
67 531 850
Record volume 2
65 095 300
Record volume 3
64 564 720
Capital turnover ratio
0.01
Capitalization (AUD)
260 033 304
Capitalization (USD)
260 033 304
Free-Float capitalization (AUD)
225 019 522
Free-Float capitalization (USD)
225 019 522
Average Daily Capital Traded
0.92%
Moving average 5 days
0.47
Moving average 20 days
0.42
Moving average 50 days
0.37
Moving average 100 days
0.33
Price spread / (MMA5) +7.39% Price spread / (MMA20) -3.57% Price spread / (MMA50) -16.30% Price spread / (MMA100) -26.09% 9502644021bfb165be730a.tScwbj0Frqjzr6QPvYc-PV86ePyjIrPcuIwGMP-v-Eo.93VWHnpr-_DD6v5V5-ZRcR5jCIzWYem7yKFgRJLqiRjESUNbVEvowYL15Q Date | Price | Volume | Daily volume |
---|
02:10:43 am |
0.44
|
34 |
5,674,062 |
02:10:43 am |
0.44
|
5,175 |
5,674,028 |
02:10:43 am |
0.44
|
7,464 |
5,668,853 |
02:10:43 am |
0.44
|
22,327 |
5,661,389 |
02:10:43 am |
0.44
|
4,184 |
5,639,062 |
02:10:43 am |
0.44
|
255 |
5,634,878 |
02:10:43 am |
0.44
|
30,000 |
5,634,623 |
02:10:43 am |
0.44
|
4,400 |
5,604,623 |
02:10:43 am |
0.44
|
20,000 |
5,600,223 |
02:10:43 am |
0.44
|
38,493 |
5,580,223 |
More charts
|