METALSGROVE MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.046 AUD | -13.21% |
|
-8.00% | -37.84% |
| Apr. 29 | MetalsGrove Mining Launches AU$2.1 Million Entitlement Offer | MT |
| Mar. 12 | MetalsGrove Mining Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.05 $ | 0.045 $ | 0.053 $ | 0.046 $ |
| Volume | 100 150 | 111 644 | 37 000 | 164 183 |
| Change | 0.00% | -10.00% | +17.78% | -13.21% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -13.21% | ||
| 1 week | -8.00% | ||
| Current month | -42.50% | ||
| 1 month | -11.54% | ||
| 3 months | -4.17% | ||
| 6 months | -49.45% | ||
| Current year | -37.84% | ||
| 1 year | -54.00% |
Volumes
marketsDaily volume
164 183
Estimated daily volume
164 183
Avg. Volume 20 sessions
174 002
Daily volume ratio
0.94
Avg. Volume 20 sessions AUD
8 004.09
Avg. Volume 20 sessions USD
5 361.38
Record volume 1
17 403 549
Record volume 2
8 498 509
Record volume 3
3 685 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 417 076
Capitalization (USD)
1 619 030
Net sales (AUD)
76 359
Net sales (USD)
51 148
Free-Float
48.16 %
Free-Float capitalization (AUD)
2 327 986
Free-Float capitalization (USD)
1 559 355
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.05
0.05
1 month
0.040.08
Current year
0.030.08
1 year
0.030.19
3 years
0.030.34
5 years
0.030.34
10 years
0.030.34
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
-10.65%
Price spread / (MMA50)
-10.87%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
51.57
RSI 14 days
52.72
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.21% | -8.00% | -37.84% | -54.00% | 1.62M | ||
| +4.09% | +4.90% | +46.24% | +77.28% | 93.86B | ||
| +4.34% | +5.08% | +27.34% | +51.34% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.13B | ||
| +1.24% | +8.62% | +62.14% | +38.33% | 10.67B | ||
| +0.82% | +2.64% | +16.34% | +5.55% | 9.38B | ||
| -0.04% | +0.41% | +20.00% | +15.74% | 9.02B | ||
| -0.39% | +3.43% | +2.81% | +5.03% | 7.9B | ||
| +2.48% | +2.95% | +41.98% | +55.49% | 6.53B | ||
| +3.03% | +20.57% | -36.69% | +823.91% | 5.83B | ||
| +1.52% | -3.72% | +20.53% | +6.95% | 5.01B | ||
| +2.78% | +10.90% | +76.19% | +48.54% | 4.39B | ||
| +1.22% | -1.36% | +14.65% | +6.63% | 4.03B | ||
| +1.30% | +1.30% | +19.90% | +22.64% | 3.86B | ||
| +1.35% | -2.73% | +13.85% | -1.71% | 3.79B | ||
| +0.95% | +3.53% | +51.87% | +70.46% | 3.48B | ||
| Average | +0.77% | +1.82% | +21.21% | +73.26% | ||
| Weighted average by Cap. | +3.02% | +2.18% | +30.55% | +64.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.84% | ||
| 2023 | -50.67% | ||
| 2022 | +3.45% |
- Stock Market
- Equities
- MGA Stock
- Quotes MetalsGrove Mining Limited
