METALSTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 AUD | +2.04% |
|
-12.28% | +13.64% |
| May. 08 | Metalstech to Launch Security Purchase Plan; Shares Fall 11% | MT |
| Apr. 24 | MetalsTech Obtains Underground Mining License Extension for Sturec Gold Mine in Slovakia | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.27 $ | 0.245 $ | 0.245 $ | 0.25 $ | 0.25 $ |
| Volume | 458 294 | 536 338 | 325 097 | 140 607 | 140 607 |
| Change | +8.00% | -9.26% | 0.00% | +2.04% | +2.04% |
| Opening | 0.26 | 0.27 | 0.25 | 0.26 | 0.255 |
| High | 0.27 | 0.27 | 0.26 | 0.26 | 0.255 |
| Low | 0.26 | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| 1 day | +2.04% | ||
| 1 week | -12.28% | ||
| Current month | +21.95% | ||
| 1 month | +31.58% | ||
| 3 months | +51.52% | ||
| 6 months | +4.17% | ||
| Current year | +13.64% | ||
| 1 year | -30.56% | ||
| 3 years | +108.33% | ||
| 5 years | +1,462.50% |
Volumes
marketsDaily volume
140 607
Estimated daily volume
140 607
Avg. Volume 20 sessions
964 900
Daily volume ratio
0.15
Avg. Volume 20 sessions AUD
241 225.00
Avg. Volume 20 sessions USD
161 374.70
Record volume 1
137 765 400
Record volume 2
36 305 280
Record volume 3
33 679 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
30 654 135
Capitalization (USD)
30 654 135
Net sales ()
0
Free-Float
52.91 %
Free-Float capitalization (AUD)
16 218 397
Free-Float capitalization (USD)
16 218 397
Average Daily Capital Traded
0.79%
Highs and lows
1 week
0.25
0.27
1 month
0.160.29
Current year
0.140.31
1 year
0.120.37
3 years
0.120.80
5 years
0.010.80
10 years
0.010.80
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.21
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-14.60%
Price spread / (MMA50)
-25.52%
Price spread / (MMA100)
-25.04%
STIM
RSI 9 days
56.21
RSI 14 days
57.92
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -12.28% | +13.64% | -30.56% | 30.65M | ||
| +1.46% | +3.97% | +4.35% | -8.28% | 49.09B | ||
| +0.67% | +4.25% | +25.98% | +20.53% | 34.21B | ||
| +1.37% | +3.22% | -0.92% | -8.94% | 30.1B | ||
| +0.71% | +1.94% | +16.40% | +11.23% | 25.09B | ||
| +0.41% | -0.54% | +7.18% | +7.73% | 11.08B | ||
| +1.97% | +6.20% | +32.80% | - | 10.16B | ||
| +0.47% | +9.64% | +33.29% | +46.84% | 9.58B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +1.58% | +5.73% | +7.87% | -4.99% | 8.44B | ||
| +1.95% | +4.28% | +23.18% | +19.88% | 6.28B | ||
| +1.62% | +6.32% | +42.12% | +20.00% | 6.01B | ||
| +0.84% | +0.11% | +29.12% | +12.08% | 4.09B | ||
| 0.00% | +6.96% | -8.35% | -31.55% | 3.67B | ||
| +1.05% | +6.32% | +22.13% | +8.84% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.95% | +3.27% | +16.59% | +4.49% | ||
| Weighted average by Cap. | +1.05% | +3.33% | +13.57% | +5.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cb46274.p2nmHdhyKRkGjAB9eM3S3DclzL3kClM8OoW0hSD82kw.9FukaqwRZ1xk1jgKNfXlg3FA_pDdMzcOVcyFxxPO7irMIaVuuRBRfkTccw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:20:09 am | 0.25 | 616 | 140,607 |
| 12:49:43 am | 0.255 | 1,000 | 139,991 |
| 12:13:39 am | 0.255 | 4,000 | 138,991 |
| 10:54:10 pm | 0.25 | 616 | 134,991 |
| 10:27:00 pm | 0.25 | 64,277 | 134,375 |
| 10:10:53 pm | 0.25 | 14,982 | 70,098 |
| 09:26:10 pm | 0.25 | 616 | 55,116 |
| 08:21:29 pm | 0.25 | 500 | 54,500 |
| 08:16:31 pm | 0.25 | 14,000 | 54,000 |
| 08:16:31 pm | 0.25 | 3,280 | 40,000 |
Monthly variations
Annual change
| 2024 | +13.64% | ||
| 2023 | -57.69% | ||
| 2022 | +79.31% | ||
| 2021 | +41.46% | ||
| 2020 | +388.10% | ||
| 2019 | +40.00% | ||
| 2018 | -89.09% | ||
| 2017 | +1.85% |
- Stock Market
- Equities
- MTC Stock
- Quotes MetalsTech Limited
