Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
10.68 BRL | -4.04% | -3.95% | -1.57% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 10.8 R$ | 10.52 R$ | 10.41 R$ | 10.64 R$ | 10.68 R$ |
Volume | 11 688 500 | 14 994 300 | 10 582 300 | 10 084 600 | 791 400 |
Change | -2.96% | -2.59% | -1.05% | +2.21% | -4.04% |
Opening | 10.93 | 10.89 | 10.48 | 10.45 | 10.65 |
High | 10.96 | 10.89 | 10.50 | 10.68 | 10.74 |
Low | 10.76 | 10.45 | 10.28 | 10.38 | 10.56 |
Performance
1 day | -3.95% | ||
1 week | -3.95% | ||
Current month | +3.89% | ||
1 month | +3.29% | ||
3 months | +7.11% | ||
6 months | +3.89% | ||
Current year | -1.57% | ||
1 year | -5.15% | ||
3 years | -29.90% | ||
5 years | +54.48% | ||
10 years | -34.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.04% | -3.95% | -1.57% | -5.15% | 2.15B | ||
+0.57% | -8.29% | +0.98% | +18.74% | 42.1B | ||
+0.93% | +3.43% | +20.00% | +51.77% | 24.83B | ||
+0.51% | +2.07% | -21.02% | +4.64% | 21.75B | ||
+0.55% | -2.42% | +13.45% | +28.30% | 21.17B | ||
+0.76% | -0.75% | -6.80% | -5.66% | 20.77B | ||
+0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
+0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
+0.87% | -13.50% | -11.68% | +18.57% | 8.5B | ||
-0.80% | -3.96% | -23.33% | +62.95% | 8.41B | ||
-2.22% | +11.05% | +33.28% | +94.80% | 8.35B | ||
-0.29% | -.--% | -.--% | -.--% | 7.47B | ||
-4.99% | -4.89% | -5.76% | -8.34% | 7.3B | ||
-0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
+1.00% | -2.25% | +7.63% | +17.24% | 6.19B | ||
+1.90% | -0.44% | -17.45% | -11.64% | 5.62B | ||
Average | -0.27% | -1.47% | +0.17% | +22.64% | ||
Weighted average by Cap. | +0.23% | -1.93% | +1.44% | +23.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:51:23 am | 10.68 | 100 | 791,400 |
09:51:02 am | 10.67 | 800 | 791,300 |
09:50:56 am | 10.68 | 100 | 790,500 |
09:50:53 am | 10.67 | 300 | 790,400 |
09:50:39 am | 10.67 | 200 | 790,100 |
09:50:34 am | 10.67 | 500 | 789,900 |
09:50:34 am | 10.67 | 1,000 | 789,400 |
09:50:22 am | 10.68 | 900 | 788,400 |
09:50:22 am | 10.68 | 800 | 787,500 |
09:50:22 am | 10.68 | 100 | 786,700 |
Monthly variations
Annual change
2024 | -2.03% | ||
2023 | -16.27% | ||
2022 | +13.97% | ||
2021 | +1.07% | ||
2020 | +21.34% | ||
2019 | +33.72% | ||
2018 | +19.86% | ||
2017 | +20.63% | ||
2016 | +189.16% | ||
2015 | -85.31% | ||
2014 | -51.71% | ||
2013 | +2.18% | ||
2012 | +27.86% | ||
2011 | -33.17% | ||
2010 | -23.25% | ||
2009 | +73.39% | ||
2008 | -43.27% | ||
2007 | +61.55% | ||
2006 | +35.93% | ||
2005 | +7.94% | ||
2004 | +102.10% | ||
2003 | +124.58% | ||
2002 | +71.18% | ||
2001 | +0.58% | ||
2000 | -20.69% | ||
1999 | +335.00% | ||
1998 | -40.30% | ||
1997 | +42.55% | ||
1996 | +58.97% | ||
1995 | -59.82% | ||
1994 | +1,063.47% | ||
1993 | +3,613.91% | ||
1992 | +4.51% |
- Stock Market
- Equities
- GOAU4 Stock
- Quotes Metalurgica Gerdau S.A.