METALYST FORGINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 INR | +1.03% |
|
+8.89% | +34.25% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.8 ₹ | 5 ₹ | 4.85 ₹ | 4.9 ₹ | 4.9 ₹ |
| Volume | 4 344 | 7 255 | 10 311 | 16 267 | 16 267 |
| Change | +4.35% | +4.17% | -3.00% | +1.03% | +1.03% |
| Opening | 4.60 | 5.00 | 5.10 | 4.85 | 4.85 |
| High | 4.80 | 5.00 | 5.10 | 5.05 | 5.05 |
| Low | 4.60 | 4.70 | 4.75 | 4.60 | 4.6 |
Performance
| 1 day | +1.03% | ||
| 1 week | +8.89% | ||
| Current month | +30.67% | ||
| 1 month | +30.67% | ||
| 3 months | +6.52% | ||
| 6 months | +34.25% | ||
| Current year | +34.25% | ||
| 1 year | +20.99% | ||
| 3 years | -2.00% | ||
| 5 years | -46.74% | ||
| 10 years | -96.70% |
Volumes
marketsDaily volume
16 267
Estimated daily volume
16 267
Avg. Volume 20 sessions
12 043
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
59 010.70
Avg. Volume 20 sessions USD
707.54
Record volume 1
4 211 083
Record volume 2
3 212 418
Record volume 3
3 000 941
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
215 585 488
Capitalization (USD)
2 584 870
Net sales (INR)
2 615 858 000
Net sales (USD)
31 364 137
Number of employees
513
Sales / Employee (INR)
5 099 138
Sales / Employee (USD)
61 139
Free-Float
37.63 %
Free-Float capitalization (INR)
81 132 839
Free-Float capitalization (USD)
972 783
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.55
5.10
1 month
3.605.10
Current year
3.605.40
1 year
2.455.40
3 years
2.408.90
5 years
2.4010.20
10 years
2.40520.00
Indicators
Moving average 5 days
4.75
Moving average 20 days
4.41
Moving average 50 days
4.48
Moving average 100 days
4.46
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-10.10%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-9.01%
STIM
RSI 9 days
66.31
RSI 14 days
61.00
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +8.89% | +34.25% | +20.99% | 2.58M | ||
| +0.02% | -8.49% | +0.76% | +18.49% | 42.1B | ||
| +0.93% | +3.27% | +20.00% | +55.14% | 24.83B | ||
| +3.17% | +5.30% | -18.52% | +7.96% | 21.75B | ||
| +0.48% | -2.10% | +13.82% | +28.72% | 21.17B | ||
| +1.26% | -0.25% | -6.33% | -5.18% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
| +1.20% | -13.26% | -11.43% | +18.90% | 8.5B | ||
| -1.31% | -5.01% | -24.16% | +61.18% | 8.41B | ||
| -2.22% | +12.84% | +33.28% | +99.03% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.50% | -5.40% | -6.26% | -8.83% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
| +2.46% | -0.89% | +9.13% | +18.87% | 6.19B | ||
| +2.64% | +0.31% | -16.82% | -10.97% | 5.62B | ||
| Average | +0.28% | -1.09% | +2.67% | +25.02% | ||
| Weighted average by Cap. | +0.50% | -1.52% | +1.78% | +24.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7abc185.hnXfGIzf3YexZCicNrDofKUkHd8y_3pbjqoYb-EDVtw.9RendsarmL7-Ck3me8bRRc5ASOhRkhgw6plQFcxNbq7qPJoq6Iuvqvk0eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:34:09 am | 4.9 | 1 | 16,267 |
| 04:29:17 am | 5 | 32 | 16,266 |
| 04:10:51 am | 5 | 99 | 16,234 |
| 03:30:53 am | 4.8 | 1 | 16,135 |
| 03:24:13 am | 4.75 | 1 | 16,134 |
| 03:01:45 am | 5 | 10 | 16,133 |
| 02:59:01 am | 5 | 100 | 16,123 |
| 02:50:05 am | 4.6 | 1,249 | 16,023 |
Monthly variations
Annual change
| 2024 | +34.25% | ||
| 2023 | -6.41% | ||
| 2022 | -42.65% | ||
| 2021 | +25.93% | ||
| 2020 | +13.68% | ||
| 2019 | -56.42% | ||
| 2018 | -71.16% | ||
| 2017 | -35.44% | ||
| 2016 | -23.51% | ||
| 2015 | -77.71% | ||
| 2014 | +206.88% | ||
| 2013 | -24.08% | ||
| 2012 | +69.72% | ||
| 2011 | -45.72% | ||
| 2010 | +135.99% | ||
| 2009 | +119.42% | ||
| 2008 | -87.56% | ||
| 2007 | -8.30% | ||
| 2006 | +69.29% | ||
| 2005 | +4.57% | ||
| 2004 | +52.67% | ||
| 2003 | +316.84% | ||
| 2002 | +85.00% | ||
| 2001 | +29.35% | ||
| 2000 | -60.82% | ||
| 1999 | +90.00% | ||
| 1998 | -22.41% | ||
| 1997 | -62.01% | ||
| 1996 | -39.74% | ||
| 1995 | +2.70% |
- Stock Market
- Equities
- METALFORGE Stock
- METALFORGE Stock
- Quotes Metalyst Forgings Limited
