METASPHERE LABS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.41 CAD | +7.59% |
|
+57.52% | +665.08% |
| Apr. 23 | Metasphere Labs Inc Enters Exclusive Licensing Talks with Bot Ventures Inc | CI |
| Apr. 05 | Metasphere Labs Inc. Announces Strategic Market Making Partnership with Independent Trading Group | CI |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.73 $ | 1.91 $ | 2.13 $ | 2.24 $ | 2.41 $ |
| Volume | 238 424 | 268 688 | 314 904 | 183 844 | 235 976 |
| Change | +13.07% | +10.40% | +11.52% | +5.16% | +7.59% |
| Opening | 1.68 | 1.81 | 2.00 | 2.11 | 2.29 |
| High | 1.84 | 1.96 | 2.13 | 2.28 | 2.41 |
| Low | 1.57 | 1.73 | 1.93 | 2.11 | 2.25 |
Performance
| 1 day | +7.59% | ||
| 1 week | +57.52% | ||
| Current month | +72.14% | ||
| 1 month | +244.29% | ||
| 3 months | +826.92% | ||
| 6 months | +1,135.90% | ||
| Current year | +665.08% | ||
| 1 year | +60.67% |
Volumes
marketsDaily volume
235 976
Avg. Volume 20 sessions
377 757
Avg. Volume 20 sessions CAD
910 394.37
Avg. Volume 20 sessions USD
668 320.51
Record volume 1
1 158 758
Record volume 2
963 508
Record volume 3
837 475
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CAD)
57 465 465
Capitalization (USD)
42 185 398
Net sales (CAD)
654 957
Net sales (USD)
480 804
Free-Float
100 %
Free-Float capitalization (CAD)
49 283 429
Free-Float capitalization (USD)
36 178 965
Average Daily Capital Traded
1.58%
Highs and lows
1 week
1.57
2.41
1 month
0.702.90
Current year
0.202.90
1 year
0.132.90
3 years
0.1372.00
5 years
0.1372.00
10 years
0.1372.00
Indicators
Moving average 5 days
2.08
Moving average 20 days
1.71
Moving average 50 days
1.07
Moving average 100 days
0.68
Price spread / (MMA5)
-13.69%
Price spread / (MMA20)
-29.05%
Price spread / (MMA50)
-55.60%
Price spread / (MMA100)
-71.78%
STIM
RSI 9 days
67.84
RSI 14 days
67.50
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.59% | +57.52% | +665.08% | +60.67% | 42.19M | ||
| +4.23% | +3.32% | +19.37% | +240.10% | 48.91B | ||
| +6.41% | +11.54% | +19.34% | +170.71% | 6.76B | ||
| +3.26% | +25.68% | -15.80% | +50.50% | 823M | ||
| +3.10% | +26.41% | +106.67% | +647.42% | 624M | ||
| -5.65% | +1.63% | -43.67% | +154.65% | 583M | ||
| +3.43% | +20.74% | +215.09% | +1,622.57% | 500M | ||
| +12.52% | -10.81% | -52.94% | -51.52% | 291M | ||
| -9.67% | +67.35% | +864.71% | +811.11% | 129M | ||
| -.--% | -.--% | - | - | 118M | ||
| +2.08% | +13.95% | -16.95% | - | 115M | ||
| +4.56% | +2.63% | -13.33% | -35.00% | 101M | ||
| +9.25% | +16.46% | -79.44% | -67.72% | 65.37M | ||
| +3.92% | -1.85% | -13.11% | +96.30% | 63.58M | ||
| Average | +2.91% | +15.84% | +127.31% | +308.32% | ||
| Weighted average by Cap. | +0.81% | +5.09% | +22.51% | +243.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +665.08% | ||
| 2023 | -94.40% | ||
| 2022 | -87.70% |
- Stock Market
- Equities
- LABZ Stock
- Quotes Metasphere Labs Inc.
