METAVESCO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.042 USD | +5.00% |
|
+13.51% | -43.93% |
| Feb. 02 | Metavesco, Inc. announces an Equity Buyback for $1 million worth of its shares. | CI |
| Feb. 02 | Metavesco, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|
| Last | 0.049 $ | 0.04 $ | 0.042 $ |
| Volume | 31 413 | 9 400 | 20 000 |
| Change | +∞% | -18.37% | +5.00% |
| Opening | 0.04 | 0.03 | 0.04 |
| High | 0.05 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.04 |
Performance
| 1 day | +5.00% | ||
| 1 week | +13.51% | ||
| Current month | -19.08% | ||
| 1 month | -18.45% | ||
| 3 months | -23.64% | ||
| 6 months | -64.85% | ||
| Current year | -43.93% | ||
| 1 year | -12.13% | ||
| 3 years | +15.07% | ||
| 5 years | +526.87% | ||
| 10 years | +320.00% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
91 766
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
3 854.17
Record volume 1
2 286 430
Record volume 2
2 223 780
Record volume 3
2 043 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 827 529
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
29.48 %
Free-Float capitalization (USD)
833 510
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.03
0.05
1 month
0.020.06
Current year
0.010.10
1 year
0.010.18
3 years
0.010.18
5 years
0.000.18
10 years
0.000.18
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+15.24%
Price spread / (MMA50)
+22.38%
Price spread / (MMA100)
+35.95%
STIM
RSI 9 days
45.81
RSI 14 days
46.23
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +13.51% | -43.93% | -12.13% | 2.83M | ||
| +8.59% | +14.47% | +36.64% | +317.88% | 58.36B | ||
| +3.46% | +50.73% | +79.89% | +330.08% | 10.85B | ||
| +10.75% | +30.07% | +9.51% | +124.36% | 1.1B | ||
| -3.54% | -9.65% | +86.73% | +648.35% | 581M | ||
| -3.36% | -3.36% | -45.56% | +162.70% | 531M | ||
| +3.08% | -1.66% | +209.85% | +1,608.31% | 508M | ||
| -4.50% | +6.00% | -50.12% | -54.89% | 347M | ||
| -.--% | -.--% | - | - | 118M | ||
| +4.44% | -4.08% | -20.34% | - | 112M | ||
| +11.33% | +51.75% | -68.81% | -51.01% | 108M | ||
| +3.62% | -4.62% | -17.33% | -38.21% | 100M | ||
| +18.10% | -24.39% | +629.41% | +629.41% | 88.07M | ||
| +7.84% | +3.77% | -9.84% | +111.54% | 68.33M | ||
| -.--% | -7.69% | - | - | 61.96M | ||
| -2.42% | +17.01% | +795.24% | +88.00% | 52.93M | ||
| Average | +3.90% | +7.38% | +113.67% | +297.26% | ||
| Weighted average by Cap. | +7.55% | +19.52% | +44.17% | +324.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.93% | ||
| 2023 | +73.16% | ||
| 2022 | -74.56% | ||
| 2021 | +1,474.07% | ||
| 2020 | +86.21% | ||
| 2019 | +45.00% | ||
| 2018 | +400.00% | ||
| 2017 | -46.67% | ||
| 2016 | -62.50% | ||
| 2015 | -53.49% | ||
| 2014 | -4.44% | ||
| 2013 | -50.28% | ||
| 2012 | -9.50% | ||
| 2011 | +32.45% | ||
| 2010 | -59.19% | ||
| 2009 | +2.78% | ||
| 2008 | -74.29% | ||
| 2007 | -65.85% | ||
| 2006 | +5.13% | ||
| 2005 | -18.77% | ||
| 2004 | +27.01% | ||
| 2003 | +35.97% | ||
| 2002 | +1.46% | ||
| 2001 | -26.93% | ||
| 2000 | -56.44% | ||
| 1999 | +12.72% | ||
| 1998 | -24.44% |
- Stock Market
- Equities
- MVCO Stock
- Quotes Metavesco, Inc.
