METCASH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.89 AUD | -0.26% |
|
+0.52% | +11.46% |
| Apr. 26 | Australian Competition Regulator Clears Metcash’s Proposed Acquisition of Food Distributor | MT |
| Apr. 08 | Australia supermarkets should face hefty fines for code of conduct breach, says report | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.91 $ | 3.94 $ | 3.9 $ | 3.89 $ |
| Volume | 1 510 290 | 2 392 664 | 2 714 979 | 1 746 963 |
| Change | +1.03% | +0.77% | -1.02% | -0.26% |
| Opening | 3.89 | 3.94 | 3.94 | 3.89 |
| High | 3.93 | 3.98 | 3.95 | 3.92 |
| Low | 3.88 | 3.92 | 3.89 | 3.87 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.52% | ||
| Current month | -0.51% | ||
| 1 month | +0.78% | ||
| 3 months | +8.36% | ||
| 6 months | +6.87% | ||
| Current year | +11.46% | ||
| 1 year | -2.26% | ||
| 3 years | +2.10% | ||
| 5 years | +36.49% | ||
| 10 years | +40.43% |
Volumes
marketsDaily volume
1 746 963
Estimated daily volume
1 746 963
Avg. Volume 20 sessions
2 663 252
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
10 360 050.28
Avg. Volume 20 sessions USD
6 767 184.84
Record volume 1
97 328 980
Record volume 2
74 950 910
Record volume 3
54 762 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
4 239 289 726
Capitalization (USD)
2 769 104 049
Net sales (AUD)
15 803 400 000
Net sales (USD)
10 322 780 880
Number of employees
8 000
Sales / Employee (AUD)
1 975 425
Sales / Employee (USD)
1 290 348
Free-Float
98.14 %
Free-Float capitalization (AUD)
3 724 175 088
Free-Float capitalization (USD)
2 432 631 168
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3.87
3.98
1 month
3.853.98
Current year
3.474.06
1 year
3.414.06
3 years
3.374.90
5 years
2.174.90
10 years
0.964.90
Indicators
Moving average 5 days
3.90
Moving average 20 days
3.90
Moving average 50 days
3.81
Moving average 100 days
3.69
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
49.92
RSI 14 days
52.94
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +0.52% | +11.46% | -2.26% | 2.77B | ||
| +0.86% | +2.44% | -0.24% | +3.03% | 7.58B | ||
| -1.50% | 0.00% | - | - | 2.23B | ||
| -0.69% | -2.88% | +55.77% | +87.28% | 1.84B | ||
| +2.13% | +3.52% | +14.03% | +5.57% | 1.34B | ||
| +2.12% | +6.97% | +72.08% | +108.98% | 1.13B | ||
| +1.00% | +2.03% | -1.52% | +27.64% | 967M | ||
| +2.18% | +7.99% | +5.92% | -14.37% | 851M | ||
| +2.81% | +3.27% | -12.14% | +30.15% | 560M | ||
| +2.12% | +4.70% | -1.36% | +52.57% | 523M | ||
| +0.24% | -1.51% | -26.13% | - | 373M | ||
| -0.33% | +2.39% | -35.63% | +10.93% | 358M | ||
| -0.51% | +2.63% | -6.39% | -20.60% | 345M | ||
| -0.50% | -0.17% | +2.92% | +9.89% | 341M | ||
| +2.00% | +5.61% | -15.68% | +12.78% | 258M | ||
| +1.72% | +8.15% | +17.20% | +41.37% | 222M | ||
| Average | +0.84% | +2.58% | +5.35% | +25.21% | ||
| Weighted average by Cap. | +0.57% | +1.61% | +10.52% | +19.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21fca73e903f7b9f7b6c4ef7e7.eWKcKzUHXTl5vg6I78-X2ZQJm2T7xeKgbpKZV2da004.ChvkanE0N2wL5mzksL3emOBOrFDJ9pH_HMjBNBMYuiUtOqoSc2sKeEDGNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 3.89 | 1,798 | 1,744,461 |
| 02:10:44 am | 3.89 | 814 | 1,742,663 |
| 02:10:44 am | 3.89 | 182 | 1,741,849 |
| 02:10:44 am | 3.89 | 684 | 1,741,667 |
| 02:10:44 am | 3.89 | 972 | 1,740,983 |
| 02:10:44 am | 3.89 | 3,411 | 1,740,011 |
| 02:10:44 am | 3.89 | 2,247 | 1,736,600 |
| 02:10:44 am | 3.89 | 931 | 1,734,353 |
| 02:10:44 am | 3.89 | 339 | 1,733,422 |
| 02:10:44 am | 3.89 | 7 | 1,733,083 |
Monthly variations
Annual change
| 2024 | +11.46% | ||
| 2023 | -12.31% | ||
| 2022 | -11.56% | ||
| 2021 | +33.14% | ||
| 2020 | +31.52% | ||
| 2019 | +4.90% | ||
| 2018 | -21.47% | ||
| 2017 | +36.84% | ||
| 2016 | +41.18% | ||
| 2015 | -12.94% | ||
| 2014 | -41.30% | ||
| 2013 | -4.82% | ||
| 2012 | -17.82% | ||
| 2011 | -1.70% | ||
| 2010 | -8.05% | ||
| 2009 | +2.05% | ||
| 2008 | +0.69% | ||
| 2007 | -6.85% | ||
| 2006 | +3.78% | ||
| 2005 | +34.33% | ||
| 2004 | +24.07% | ||
| 2003 | +32.35% | ||
| 2002 | +31.61% | ||
| 2001 | +287.50% | ||
| 2000 | -32.20% | ||
| 1999 | +18.00% | ||
| 1998 | -52.38% | ||
| 1997 | -40.68% | ||
| 1996 | +8.59% | ||
| 1995 | +33.61% | ||
| 1994 | -18.12% |
- Stock Market
- Equities
- MTS Stock
- Quotes Metcash Limited
