METEMTUR YATIRIM ENERJI TURIZM VE INSAAT ANONIM SIRKETI Quotes Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi
Equities
METUR
TREMETU00012
Homebuilding
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.86 TRY | +0.07% |
|
-8.27% | +5.39% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 15.18 ₺ | 15.5 ₺ | 14.85 ₺ | 14.86 ₺ |
| Volume | 5 267 762 | 3 860 530 | 3 938 015 | 6 012 328 |
| Change | -3.13% | +2.11% | -4.19% | +0.07% |
| Opening | 15.67 | 15.77 | 15.49 | 14.85 |
| High | 16.10 | 15.80 | 15.85 | 15.27 |
| Low | 15.12 | 15.23 | 14.72 | 14.11 |
Performance
| 1 day | +0.07% | ||
| 1 week | -8.27% | ||
| Current month | -17.81% | ||
| 1 month | +48.60% | ||
| 3 months | +96.30% | ||
| 6 months | -0.93% | ||
| Current year | +5.39% | ||
| 1 year | +277.16% | ||
| 3 years | -56.29% | ||
| 5 years | +1,401.01% | ||
| 10 years | +2,336.07% |
Volumes
marketsDaily volume
6 012 328
Estimated daily volume
6 012 328
Avg. Volume 20 sessions
9 659 044
Daily volume ratio
0.62
Avg. Volume 20 sessions TRY
143 533 393.84
Avg. Volume 20 sessions USD
4 446 808.07
Record volume 1
64 747 850
Record volume 2
59 170 910
Record volume 3
37 990 200
Capital turnover ratio
0.09
Float rotation
0.18
Basic data
Capitalization (TRY)
1 607 203 221
Capitalization (USD)
49 792 763
Net sales (TRY)
225 589 970
Net sales (USD)
6 989 003
Number of employees
20
Sales / Employee (TRY)
11 279 499
Sales / Employee (USD)
349 450
Free-Float
49.5 %
Free-Float capitalization (TRY)
795 565 595
Free-Float capitalization (USD)
24 647 418
Average Daily Capital Traded
8.93%
Highs and lows
1 week
14.11
16.10
1 month
9.8118.95
Current year
6.3718.95
1 year
3.8120.90
3 years
2.6437.50
5 years
0.9639.96
10 years
0.4539.96
Indicators
Moving average 5 days
15.48
Moving average 20 days
14.22
Moving average 50 days
11.29
Moving average 100 days
10.65
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-24.05%
Price spread / (MMA100)
-28.35%
STIM
RSI 9 days
56.47
RSI 14 days
60.15
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | -8.27% | +5.39% | +277.16% | 49.79M | ||
| +0.78% | -2.25% | -2.62% | +36.29% | 48.36B | ||
| -0.17% | -0.66% | +12.56% | +69.78% | 24.48B | ||
| -1.06% | -4.19% | -3.60% | +16.36% | 16.95B | ||
| -1.08% | -1.77% | +13.63% | +24.86% | 14.97B | ||
| +0.98% | +0.77% | +23.92% | +98.38% | 13.14B | ||
| +0.51% | +3.69% | +37.21% | +88.16% | 7.72B | ||
| 0.00% | +1.86% | +11.13% | +19.69% | 6.92B | ||
| -0.14% | +1.13% | -2.75% | +14.72% | 6.36B | ||
| -0.44% | +1.06% | +10.53% | +16.76% | 6.07B | ||
| +0.79% | +0.63% | -11.86% | -0.90% | 5.99B | ||
| -0.35% | -0.39% | +1.40% | +5.31% | 5.67B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.45B | ||
| -0.24% | -0.71% | +37.44% | +60.23% | 5.39B | ||
| +0.64% | +1.13% | +12.95% | +54.31% | 5.32B | ||
| +0.66% | +0.14% | +7.30% | +15.44% | 4.57B | ||
| Average | +0.05% | +0.26% | +9.54% | +49.78% | ||
| Weighted average by Cap. | +0.10% | +0.02% | +7.27% | +40.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a170239ca2a3e3a01a8e6c.dSQlfD9G9gLb2MsEPUvMga64SIsYN--S4uW2EiMmMBU.H2FoHxIjomOJof5SdSiv0ZbdAMouX97Tt4_CeFpgYnQnd0oWTR6hV6-JoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:56 am | 14.86 | 94 | 6,012,328 |
| 11:09:48 am | 14.86 | 150 | 6,012,234 |
| 11:09:48 am | 14.86 | 300 | 6,012,084 |
| 11:09:33 am | 14.86 | 100 | 6,011,784 |
| 11:09:21 am | 14.86 | 288 | 6,011,684 |
| 11:08:01 am | 14.86 | 2 | 6,011,396 |
| 11:08:01 am | 14.86 | 5 | 6,011,394 |
| 11:08:00 am | 14.86 | 250 | 6,011,389 |
| 11:05:24 am | 14.86 | 85 | 6,011,139 |
| 11:05:24 am | 14.86 | 500 | 6,011,054 |
Monthly variations
Annual change
| 2024 | +5.39% | ||
| 2023 | +63.19% | ||
| 2022 | +115.46% | ||
| 2021 | -81.86% | ||
| 2020 | +1,141.57% | ||
| 2019 | +69.52% | ||
| 2018 | -29.05% | ||
| 2017 | +4.23% | ||
| 2016 | +24.56% | ||
| 2015 | +93.22% | ||
| 2014 | -4.84% | ||
| 2013 | -33.33% | ||
| 2012 | +5.68% | ||
| 2011 | -48.38% | ||
| 2010 | +63.64% | ||
| 2009 | +117.10% | ||
| 2008 | -65.61% | ||
| 2007 | -5.96% | ||
| 2006 | -27.91% | ||
| 2005 | +86.29% | ||
| 2004 | +14.38% | ||
| 2003 | -82.76% |
- Stock Market
- Equities
- METUR Stock
- Quotes Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi
