METHANEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.96 CAD | +1.10% |
|
+0.05% | +5.23% |
| Apr. 26 | Methanex Price Target Raised to US$50 at RBC | MT |
| Apr. 25 | Methanex Corporation Approves Appointment of Roger Perreault to its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 65.51 $ | 65.35 $ | 65.24 $ | 65.96 $ |
| Volume | 34 789 | 41 676 | 285 133 | 145 175 |
| Change | +0.21% | -0.24% | -0.17% | +1.10% |
| Opening | 64.86 | 65.01 | 66.97 | 65.82 |
| High | 65.84 | 66.21 | 69.85 | 66.70 |
| Low | 64.71 | 65.01 | 63.66 | 64.69 |
Performance
| 1 day | +1.10% | ||
| 1 week | +0.05% | ||
| Current month | +9.26% | ||
| 1 month | +9.44% | ||
| 3 months | +7.60% | ||
| 6 months | +15.94% | ||
| Current year | +5.23% | ||
| 1 year | +12.56% | ||
| 3 years | +38.14% | ||
| 5 years | -12.02% | ||
| 10 years | -2.84% |
Volumes
marketsDaily volume
145 175
Estimated daily volume
145 175
Avg. Volume 20 sessions
113 901
Daily volume ratio
1.27
Avg. Volume 20 sessions CAD
7 512 909.96
Avg. Volume 20 sessions USD
5 491 937.18
Record volume 1
24 300 800
Record volume 2
11 615 398
Record volume 3
7 915 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 246 973 163
Capitalization (USD)
3 246 973 163
Net sales (USD)
3 723 475 000
Number of employees
1 451
Sales / Employee (USD)
2 566 144
Free-Float
99.67 %
Free-Float capitalization (CAD)
2 367 581 994
Free-Float capitalization (USD)
3 236 247 827
Average Daily Capital Traded
0.23%
Highs and lows
1 week
63.66
69.85
1 month
60.0869.85
Current year
56.0069.85
1 year
50.5769.85
3 years
37.8574.68
5 years
13.2474.94
10 years
13.24107.07
Indicators
Moving average 5 days
65.49
Moving average 20 days
65.59
Moving average 50 days
61.86
Moving average 100 days
61.45
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
51.50
RSI 14 days
54.77
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +0.05% | +5.23% | +12.56% | 3.25B | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| Average | +0.97% | -0.12% | +9.22% | +24.50% | ||
| Weighted average by Cap. | +0.82% | -0.13% | +8.42% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fed67ee.BhsgFjR2VGpG0GklR8zik2T3f32MEXTNG6dsyjsScPw.Y2FYc1s4PgQzih0SIbXb8lKbChvidxv_c8oUvk5mJY91TEdPZh0MGHOkHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 65.96 | 100 | 143,200 |
| 04:00:00 pm | 65.96 | 100 | 143,100 |
| 04:00:00 pm | 65.96 | 100 | 143,000 |
| 04:00:00 pm | 65.96 | 100 | 142,900 |
| 04:00:00 pm | 65.96 | 100 | 142,800 |
| 04:00:00 pm | 65.96 | 100 | 142,700 |
| 04:00:00 pm | 65.96 | 100 | 142,600 |
| 04:00:00 pm | 65.96 | 400 | 142,500 |
| 04:00:00 pm | 65.96 | 800 | 142,100 |
| 04:00:00 pm | 65.96 | 100 | 141,300 |
Monthly variations
Annual change
| 2024 | +5.23% | ||
| 2023 | +22.28% | ||
| 2022 | +2.44% | ||
| 2021 | -14.45% | ||
| 2020 | +16.63% | ||
| 2019 | -23.62% | ||
| 2018 | -13.79% | ||
| 2017 | +29.33% | ||
| 2016 | +28.86% | ||
| 2015 | -14.37% | ||
| 2014 | -15.04% | ||
| 2013 | +98.30% | ||
| 2012 | +35.85% | ||
| 2011 | -22.91% | ||
| 2010 | +47.35% | ||
| 2009 | +49.85% | ||
| 2008 | -50.29% | ||
| 2007 | -13.61% | ||
| 2006 | +45.93% | ||
| 2005 | -0.23% | ||
| 2004 | +50.79% | ||
| 2003 | +9.25% | ||
| 2002 | +50.79% | ||
| 2001 | -8.60% | ||
| 2000 | +144.30% | ||
| 1999 | -50.63% | ||
| 1998 | -29.52% | ||
| 1997 | -8.84% | ||
| 1996 | +24.50% | ||
| 1995 | -45.21% | ||
| 1994 | +75.90% | ||
| 1993 | +9.21% | ||
| 1992 | +10.14% | ||
| 1991 | +91.67% |
- Stock Market
- Equities
- MX Stock
- Quotes Methanex Corporation
