METHODE ELECTRONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.22 USD | +0.74% |
|
+5.07% | -46.24% |
| Apr. 08 | Methode Electronics CFO to Retire; Shares Fall After Hours | MT |
| Apr. 08 | Methode Electronics Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.06 $ | 12.29 $ | 12.13 $ | 12.22 $ |
| Volume | 577 547 | 487 609 | 429 191 | 310 120 |
| Change | +6.63% | +1.91% | -1.30% | +0.74% |
| Opening | 11.25 | 12.11 | 12.15 | 12.15 |
| High | 12.09 | 12.40 | 12.24 | 12.34 |
| Low | 11.25 | 11.92 | 11.84 | 12.08 |
Performance
| 1 day | +0.74% | ||
| 1 week | +5.07% | ||
| Current month | +0.33% | ||
| 1 month | +9.01% | ||
| 3 months | -42.58% | ||
| 6 months | -47.03% | ||
| Current year | -46.24% | ||
| 1 year | -69.66% | ||
| 3 years | -73.31% | ||
| 5 years | -58.34% | ||
| 10 years | -56.39% |
Volumes
marketsDaily volume
310 120
Estimated daily volume
310 120
Avg. Volume 20 sessions
514 490
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
6 287 067.80
Record volume 1
8 272 474
Record volume 2
5 901 602
Record volume 3
4 618 898
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
432 471 910
Net sales (USD)
1 179 600 000
Number of employees
6 700
Sales / Employee (USD)
176 060
Free-Float
91.45 %
Free-Float capitalization (USD)
410 565 861
Average Daily Capital Traded
1.45%
Highs and lows
1 week
11.09
12.40
1 month
11.0912.75
Current year
11.0922.74
1 year
11.0946.58
3 years
11.0951.38
5 years
11.0951.38
10 years
11.0951.38
Indicators
Moving average 5 days
12.01
Moving average 20 days
12.15
Moving average 50 days
15.04
Moving average 100 days
18.25
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+23.06%
Price spread / (MMA100)
+49.37%
STIM
RSI 9 days
47.18
RSI 14 days
41.84
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +5.07% | -46.24% | -69.66% | 432M | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +67.92% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.35% | +5.64% | -0.20% | +30.84% | ||
| Weighted average by Cap. | +1.82% | +5.83% | +5.97% | +39.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79816c16.Z1oi7PPcUcXtqhF_XGuSdsxavozADe_AYmp0S8ukiN8.PhEWrZ6WM5qPwHsHDDnTBr4U0ceUTIuCKQ0eIvzyxJMeElGgsJAJsLr_KQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.22 | 55,642 | 207,649 |
| 03:59:58 pm | 12.22 | 200 | 152,007 |
| 03:59:57 pm | 12.22 | 100 | 151,807 |
| 03:59:55 pm | 12.22 | 100 | 151,707 |
| 03:59:55 pm | 12.22 | 200 | 151,607 |
| 03:59:52 pm | 12.23 | 510 | 151,407 |
| 03:59:51 pm | 12.22 | 285 | 150,897 |
| 03:59:51 pm | 12.21 | 268 | 150,612 |
| 03:59:51 pm | 12.21 | 115 | 150,344 |
| 03:59:50 pm | 12.21 | 100 | 150,229 |
Monthly variations
Annual change
| 2024 | -46.24% | ||
| 2023 | -48.77% | ||
| 2022 | -9.76% | ||
| 2021 | +28.45% | ||
| 2020 | -2.72% | ||
| 2019 | +68.96% | ||
| 2018 | -41.92% | ||
| 2017 | -3.02% | ||
| 2016 | +29.91% | ||
| 2015 | -12.82% | ||
| 2014 | +6.79% | ||
| 2013 | +240.88% | ||
| 2012 | +20.99% | ||
| 2011 | -36.08% | ||
| 2010 | +49.42% | ||
| 2009 | +28.78% | ||
| 2008 | -59.00% | ||
| 2007 | +51.80% | ||
| 2006 | +8.63% | ||
| 2005 | -22.41% | ||
| 2004 | +5.07% | ||
| 2003 | +11.49% | ||
| 2002 | +37.13% | ||
| 2001 | -65.12% | ||
| 2000 | -28.60% | ||
| 1999 | +105.60% | ||
| 1998 | -3.85% | ||
| 1997 | -19.75% | ||
| 1996 | +42.11% | ||
| 1995 | +25.74% | ||
| 1994 | +18.26% | ||
| 1993 | +39.39% | ||
| 1992 | +106.25% | ||
| 1991 | +53.85% | ||
| 1990 | +15.56% | ||
| 1989 | +25.00% | ||
| 1988 | 0.00% | ||
| 1987 | -20.00% | ||
| 1986 | -36.62% | ||
| 1985 | +33.96% |
- Stock Market
- Equities
- MEI Stock
- Quotes Methode Electronics, Inc.
