METISA METALÚRGICA TIMBOENSE S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.12 BRL | -2.83% |
|
-0.40% | -3.01% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 47.27 R$ | 48.24 R$ | 48.33 R$ | 48.33 R$ | 47.12 R$ |
| Volume | 800 | 100 | 10 000 | 3 100 | 1 000 |
| Change | +1.22% | +2.05% | +0.19% | 0.00% | -2.83% |
| Opening | 47.39 | 48.24 | 48.33 | 48.15 | 48.3 |
| High | 47.39 | 48.24 | 48.33 | 48.33 | 48.3 |
| Low | 46.71 | 48.24 | 46.60 | 47.18 | 47.11 |
Performance
| 1 day | -2.83% | ||
| 1 week | -0.40% | ||
| Current month | -7.61% | ||
| 1 month | -3.14% | ||
| 3 months | -5.97% | ||
| 6 months | +0.47% | ||
| Current year | -3.01% | ||
| 1 year | +9.63% | ||
| 3 years | +14.37% | ||
| 5 years | +186.10% | ||
| 10 years | +180.98% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 093
Avg. Volume 20 sessions
2 353
Daily volume ratio
0.46
Avg. Volume 20 sessions BRL
110 873.36
Avg. Volume 20 sessions USD
21 705.46
Record volume 1
395 200
Record volume 2
294 700
Record volume 3
290 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
546 568 030
Capitalization (USD)
107 000 530
Net sales (BRL)
572 837 218
Net sales (USD)
112 143 196
Number of employees
1 139
Sales / Employee (BRL)
502 930
Sales / Employee (USD)
98 458
Free-Float
37.48 %
Free-Float capitalization (BRL)
204 872 738
Free-Float capitalization (USD)
40 107 526
Average Daily Capital Traded
0.02%
Highs and lows
1 week
46.60
48.33
1 month
46.6049.97
Current year
45.0051.86
1 year
40.0053.98
3 years
33.5154.80
5 years
12.2054.80
10 years
7.0154.80
Indicators
Moving average 5 days
47.77
Moving average 20 days
48.09
Moving average 50 days
48.35
Moving average 100 days
48.50
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
52.43
RSI 14 days
50.53
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | -0.40% | -3.01% | +9.63% | 107M | ||
| -0.06% | -5.69% | +8.77% | +46.64% | 55.73B | ||
| +0.59% | -2.05% | +25.10% | +45.75% | 36.31B | ||
| -0.17% | +4.63% | +30.78% | +88.94% | 29.68B | ||
| -1.32% | +2.62% | +24.11% | +33.52% | 27.85B | ||
| -0.10% | +0.49% | +13.37% | +39.14% | 23.69B | ||
| -1.06% | -0.49% | +1.19% | +1.94% | 21.97B | ||
| -0.52% | +2.64% | +18.12% | +20.41% | 18.79B | ||
| +4.19% | +2.33% | -4.39% | -17.24% | 14.11B | ||
| -1.51% | -3.25% | +16.50% | +9.11% | 11.97B | ||
| -0.23% | -3.79% | +16.14% | +7.62% | 9.43B | ||
| -0.93% | -5.66% | -8.57% | -13.24% | 8.37B | ||
| +0.27% | -4.82% | +4.21% | +44.44% | 7.38B | ||
| +4.52% | +15.29% | +10.91% | +40.12% | 6.78B | ||
| +0.99% | -7.30% | +27.94% | +54.77% | 6.45B | ||
| -2.03% | -9.84% | +9.90% | +10.39% | 6.08B | ||
| Average | +0.08% | -1.56% | +11.94% | +26.37% | ||
| Weighted average by Cap. | +0.09% | -1.72% | +14.86% | +35.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0bd7210597f20a32d511b.1RsQz-AjUXdz0rnRSsuZuWRVAa7-9E8h8B_CKHf5YF8.7GFPjLFLORgegoC8JLrN7ygScseHuT1ImkDwRB2cDReGeXiFlA4gJzW80g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:38:41 pm | 47.12 | 100 | 1,000 |
| 02:17:24 pm | 48.26 | 100 | 900 |
| 02:17:24 pm | 48.26 | 100 | 800 |
| 12:06:33 pm | 47.11 | 100 | 700 |
| 11:57:58 am | 48.3 | 100 | 600 |
| 10:45:26 am | 48.3 | 100 | 500 |
| 10:39:19 am | 48.3 | 200 | 400 |
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | +4.97% | ||
| 2022 | +9.00% | ||
| 2021 | +32.90% | ||
| 2020 | +36.02% | ||
| 2019 | +58.61% | ||
| 2018 | -8.30% | ||
| 2017 | +59.58% | ||
| 2016 | +20.48% | ||
| 2015 | -38.91% | ||
| 2014 | -24.66% | ||
| 2013 | -13.10% | ||
| 2012 | -22.22% | ||
| 2011 | +2.66% | ||
| 2010 | -2.23% | ||
| 2009 | +37.95% | ||
| 2008 | +1.56% | ||
| 2007 | +55.09% | ||
| 2006 | +7.66% | ||
| 2005 | +14.99% | ||
| 2004 | +115.52% | ||
| 2003 | +49.68% | ||
| 2002 | +46.92% | ||
| 2001 | +45.52% | ||
| 2000 | -5.23% | ||
| 1999 | +118.57% | ||
| 1998 | -16.57% | ||
| 1997 | +35.32% | ||
| 1996 | +121.43% | ||
| 1995 | -43.43% | ||
| 1994 | +183.59% |
- Stock Market
- Equities
- MTSA4 Stock
- Quotes METISA Metalúrgica Timboense S.A.
