Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
70.42
USD
|
-2.06%
|
|
-0.97%
|
+6.49%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
72.22 $
|
72.72 $
|
71.9 $
|
70.42 $
|
Volume |
2 106 196 |
2 073 778 |
2 918 488 |
5 650 572 |
Change |
+0.36%
|
+0.69%
|
-1.13%
|
-2.06%
|
Opening |
72.23 |
71.88 |
72.42 |
71.55 |
High |
72.60 |
72.76 |
72.76 |
71.66 |
Low |
72.03 |
71.66 |
70.99 |
70.13 |
Estimated daily volume
5 650 572
Avg. Volume 20 sessions
2 710 585
Avg. Volume 20 sessions USD
190 879 395.70
Record volume 1
134 994 100
Record volume 2
73 241 680
Record volume 3
68 646 480
Capital turnover ratio
0.00
Capitalization (USD)
50 915 090 441
Net sales (USD)
71 715 000 000
Number of employees
45 000
Sales / Employee (USD)
1 593 667
Free-Float capitalization (USD)
42 562 752 826
Average Daily Capital Traded
0.37%
Moving average 5 days
71.84
Moving average 20 days
71.91
Moving average 50 days
71.31
Moving average 100 days
69.29
Price spread / (MMA5) +2.02% Price spread / (MMA20) +2.11% Price spread / (MMA50) +1.26% Price spread / (MMA100) -1.61% 11c35.ZFXNmSNL0nRR3JsV4sRN2wBfB0QCUYgVTuCWAUJgjOU.Fy2782d9hQE-5dVKqqcgnTI0QgFxJPlWG7rFagQK6oZWJK7TWyLjI2Lp0g Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
70.42
|
529,550 |
3,651,886 |
03:59:59 pm |
70.42
|
100 |
3,122,336 |
03:59:59 pm |
70.42
|
200 |
3,122,236 |
03:59:59 pm |
70.42
|
200 |
3,122,036 |
03:59:59 pm |
70.42
|
138 |
3,121,836 |
03:59:59 pm |
70.42
|
100 |
3,121,698 |
03:59:59 pm |
70.42
|
100 |
3,121,598 |
03:59:59 pm |
70.42
|
400 |
3,121,498 |
03:59:59 pm |
70.42
|
100 |
3,121,098 |
03:59:59 pm |
70.42
|
100 |
3,120,998 |
More charts
|