METRO HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.495 SGD | 0.00% |
|
+1.02% | -4.81% |
| Jan. 12 | Singapore Shares End Week in Red; Totm Technologies Shares Rise 9% Despite Wider Fiscal H1 Loss | MT |
| Jan. 12 | Metro Holdings Ups Stake in Top Spring International to Over 22% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.49 $ | 0.5 $ | 0.495 $ | 0.495 $ | 0.495 $ |
| Volume | 7 000 | 14 400 | 5 700 | 24 400 | 24 400 |
| Change | 0.00% | +2.04% | -1.00% | 0.00% | 0.00% |
| Opening | 0.49 | 0.50 | 0.50 | 0.50 | 0.495 |
| High | 0.49 | 0.50 | 0.50 | 0.50 | 0.495 |
| Low | 0.49 | 0.50 | 0.50 | 0.50 | 0.495 |
Performance
| 1 week | +1.02% | ||
| Current month | +1.02% | ||
| 1 month | +1.02% | ||
| 6 months | -4.81% | ||
| Current year | -4.81% | ||
| 1 year | -16.81% | ||
| 3 years | -35.29% | ||
| 5 years | -51.94% | ||
| 10 years | -46.20% |
Volumes
marketsDaily volume
24 400
Estimated daily volume
24 400
Avg. Volume 20 sessions
19 578
Daily volume ratio
1.25
Avg. Volume 20 sessions SGD
9 691.11
Avg. Volume 20 sessions USD
7 106.69
Record volume 1
103 788 155
Record volume 2
84 744 128
Record volume 3
63 309 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
410 938 296
Capitalization (USD)
301 349 682
Net sales (SGD)
117 237 000
Net sales (USD)
85 972 354
Free-Float
42.95 %
Free-Float capitalization (SGD)
177 244 295
Free-Float capitalization (USD)
129 976 963
Average Daily Capital Traded
0%
Highs and lows
1 week
0.49
0.50
1 month
0.490.52
Current year
0.480.52
1 year
0.480.63
3 years
0.480.82
5 years
0.481.06
10 years
0.481.34
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.49
Moving average 50 days
0.50
Moving average 100 days
0.50
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
56.92
RSI 14 days
53.45
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.02% | -4.81% | -16.81% | 301M | ||
| +1.78% | +1.77% | +17.09% | +28.52% | 48.85B | ||
| -1.27% | -4.63% | +17.35% | +23.53% | 11.68B | ||
| -0.40% | -0.75% | -31.19% | -25.47% | 8.13B | ||
| 0.00% | +5.42% | +19.54% | -9.61% | 6.63B | ||
| +1.47% | +2.22% | -15.85% | -22.91% | 5.54B | ||
| +3.25% | +4.07% | +8.31% | +79.21% | 4.18B | ||
| +1.46% | +4.69% | -18.07% | -9.07% | 2.87B | ||
| -1.21% | -2.00% | -2.00% | -37.18% | 2.68B | ||
| -10.46% | -4.86% | -36.57% | -57.72% | 2.08B | ||
| +0.96% | +0.03% | +1.24% | +14.86% | 1.66B | ||
| 0.00% | +4.73% | +2.40% | -1.07% | 1.44B | ||
| -0.14% | +4.19% | -7.07% | -12.66% | 1.43B | ||
| +0.20% | -4.66% | +1.47% | - | 1.05B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 976M | ||
| +0.30% | +1.19% | +3.77% | +8.14% | 942M | ||
| Average | -0.41% | +0.23% | -3.17% | -3.23% | ||
| Weighted average by Cap. | +0.69% | +0.09% | +7.17% | +13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1d.ojAutEqmKFH-4_i0_YA6-kT84dpiFhkM3yKOYPzBW6Q.lHprzAnqfmLNqov9mrFdnxWMsZszWXx6jBW5KJKZM-nYY1fMBeFJH7uTmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:21:32 am | 0.495 | 4,400 | 24,400 |
| 09:42:13 pm | 0.495 | 12,600 | 20,000 |
| 09:00:16 pm | 0.495 | 2,300 | 7,400 |
| 09:00:15 pm | 0.495 | 4,400 | 5,100 |
| 09:00:15 pm | 0.495 | 500 | 700 |
Monthly variations
Annual change
| 2024 | -4.81% | ||
| 2023 | -18.11% | ||
| 2022 | -15.89% | ||
| 2021 | +5.59% | ||
| 2020 | -23.53% | ||
| 2019 | -7.43% | ||
| 2018 | -10.62% | ||
| 2017 | +13.57% | ||
| 2016 | +14.37% | ||
| 2015 | -4.40% | ||
| 2014 | +8.33% | ||
| 2013 | +1.82% | ||
| 2012 | +25.95% | ||
| 2011 | -9.13% | ||
| 2010 | +9.49% | ||
| 2009 | +116.44% | ||
| 2008 | -63.50% | ||
| 2007 | +17.65% | ||
| 2006 | +7.59% | ||
| 2005 | +71.74% | ||
| 2004 | -14.02% | ||
| 2003 | +25.88% | ||
| 2002 | +18.61% | ||
| 2001 | +2.38% | ||
| 2000 | -6.67% | ||
| 1999 | +45.16% | ||
| 1998 | -25.84% | ||
| 1997 | -57.69% | ||
| 1996 | -10.18% | ||
| 1995 | +10.00% | ||
| 1994 | +4.35% | ||
| 1993 | +21.82% | ||
| 1992 | +21.03% |
- Stock Market
- Equities
- M01 Stock
- Quotes Metro Holdings Limited
