Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
70.92 CAD | -0.04% | +1.75% | +3.40% |
Apr. 25 | Metro Target Lifted to $82, Sector Perform Maintained, at National Bank | MT |
Apr. 24 | Transcript : Metro Inc., Q2 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 69.9 $ | 70.28 $ | 70.95 $ | 70.92 $ |
Volume | 559 062 | 440 307 | 359 308 | 261 083 |
Change | +0.47% | +0.54% | +0.95% | -0.04% |
Opening | 69.63 | 69.90 | 69.94 | 70.96 |
High | 69.91 | 71.25 | 71.14 | 71.74 |
Low | 69.20 | 69.75 | 69.19 | 70.89 |
Performance
1 day | -0.04% | ||
1 week | +1.75% | ||
Current month | -2.48% | ||
1 month | -2.48% | ||
3 months | -0.38% | ||
6 months | +3.17% | ||
Current year | +3.40% | ||
1 year | -8.16% | ||
3 years | +26.15% | ||
5 years | +45.93% | ||
10 years | +221.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.04% | +1.75% | +3.40% | -8.16% | 11.66B | ||
-0.08% | +1.06% | +14.48% | +19.55% | 485B | ||
-0.75% | -1.91% | +21.40% | +14.11% | 40.05B | ||
0.00% | +0.44% | +5.39% | +0.43% | 38.37B | ||
-0.04% | +2.77% | +18.78% | +19.57% | 34B | ||
+0.43% | +2.26% | +7.63% | -10.31% | 28.47B | ||
-1.50% | +0.61% | -15.08% | -18.65% | 25.16B | ||
-0.31% | +2.67% | -0.55% | +2.77% | 25.08B | ||
+0.18% | +3.56% | +11.96% | +1.24% | 17.99B | ||
0.00% | +1.76% | +4.35% | +18.81% | 17.88B | ||
-1.73% | +3.65% | +1.34% | -12.36% | 13.77B | ||
+1.84% | +2.62% | +13.08% | +33.72% | 12.59B | ||
+1.10% | -1.08% | -12.48% | -3.68% | 11.62B | ||
-0.09% | +0.54% | -0.43% | +9.83% | 10.71B | ||
+0.36% | +2.04% | +2.23% | +1.85% | 8.78B | ||
+1.64% | +2.81% | +39.22% | +93.25% | 6.75B | ||
Average | +0.06% | +1.12% | +7.17% | +10.12% | ||
Weighted average by Cap. | -0.10% | +1.01% | +11.68% | +14.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 70.92 | 200 | 244,600 |
04:00:00 pm | 70.92 | 700 | 244,400 |
04:00:00 pm | 70.92 | 100 | 243,700 |
04:00:00 pm | 70.92 | 300 | 243,600 |
04:00:00 pm | 70.92 | 600 | 243,300 |
04:00:00 pm | 70.92 | 200 | 242,700 |
04:00:00 pm | 70.92 | 100 | 242,500 |
04:00:00 pm | 70.92 | 100 | 242,400 |
04:00:00 pm | 70.92 | 100 | 242,300 |
04:00:00 pm | 70.92 | 3,700 | 242,200 |
Monthly variations
Annual change
2024 | +3.40% | ||
2023 | -8.51% | ||
2022 | +11.36% | ||
2021 | +18.52% | ||
2020 | +5.99% | ||
2019 | +13.20% | ||
2018 | +17.61% | ||
2017 | +0.22% | ||
2016 | +3.67% | ||
2015 | +24.57% | ||
2014 | +43.76% | ||
2013 | +2.48% | ||
2012 | +17.28% | ||
2011 | +19.47% | ||
2010 | +15.25% | ||
2009 | +6.00% | ||
2008 | +40.42% | ||
2007 | -30.55% | ||
2006 | +24.39% | ||
2005 | +26.45% | ||
2004 | +10.14% | ||
2003 | +23.38% | ||
2002 | -0.48% | ||
2001 | +73.16% | ||
2000 | +9.57% | ||
1999 | -1.83% | ||
1998 | +28.52% | ||
1997 | +42.58% | ||
1996 | +12.21% | ||
1995 | +61.96% | ||
1994 | 0.00% | ||
1993 | +22.67% | ||
1992 | +82.93% | ||
1991 | +62.70% | ||
1990 | +1.61% | ||
1989 | -34.74% | ||
1988 | -2.56% |
- Stock Market
- Equities
- MRU Stock
- Quotes Metro Inc.