METRO LAND CORPORATION LTD. Quotes Metro Land Corporation Ltd.
Equities
600683
CNE000000BR8
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.65 CNY | +4.73% |
|
+20.16% | -2.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3.98 ¥ | 3.88 ¥ | 4.04 ¥ | 4.44 ¥ | 4.65 ¥ |
| Volume | 23 302 920 | 19 958 850 | 29 254 620 | 42 748 570 | 69 770 460 |
| Change | +3.92% | -2.51% | +4.12% | +9.90% | +4.73% |
| Opening | 3.84 | 3.95 | 3.85 | 4.04 | 4.45 |
| High | 4.02 | 4.00 | 4.07 | 4.44 | 4.77 |
| Low | 3.78 | 3.88 | 3.82 | 4.01 | 4.40 |
Performance
| 1 day | +4.73% | ||
| 1 week | +20.16% | ||
| Current month | -10.92% | ||
| 1 month | -10.92% | ||
| 3 months | -5.68% | ||
| 6 months | -16.52% | ||
| Current year | -2.72% | ||
| 3 years | +1.31% | ||
| 5 years | -8.10% | ||
| 10 years | +4.97% |
Volumes
marketsDaily volume
69 770 460
Avg. Volume 20 sessions
29 637 559
Avg. Volume 20 sessions CNY
137 814 649.35
Avg. Volume 20 sessions USD
19 033 581.22
Record volume 1
152 007 600
Record volume 2
138 273 300
Record volume 3
137 490 200
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
3 445 474 890
Capitalization (USD)
475 854 537
Net sales (CNY)
10 641 128 428
Net sales (USD)
1 469 646 247
Number of employees
394
Sales / Employee (CNY)
27 007 940
Sales / Employee (USD)
3 730 067
Free-Float
39.42 %
Free-Float capitalization (CNY)
1 358 220 752
Free-Float capitalization (USD)
187 583 868
Average Daily Capital Traded
4%
Highs and lows
1 week
3.78
4.77
1 month
3.745.30
Current year
3.336.67
1 year
3.339.11
3 years
3.289.11
5 years
3.289.11
10 years
3.2815.25
Indicators
Moving average 5 days
4.20
Moving average 20 days
4.29
Moving average 50 days
4.29
Moving average 100 days
4.53
Price spread / (MMA5)
-9.68%
Price spread / (MMA20)
-7.74%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
64.29
RSI 14 days
57.77
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.73% | +20.16% | -2.72% | -.--% | 476M | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.33B | ||
| -0.96% | -3.06% | +7.58% | -7.84% | 10.67B | ||
| +2.48% | +5.70% | -24.06% | -9.73% | 7.72B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.06B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.5B | ||
| +2.10% | +7.82% | +2.87% | +48.91% | 6.47B | ||
| +1.13% | +4.87% | +15.37% | -12.09% | 3.72B | ||
| +1.00% | +1.18% | -4.29% | -16.11% | 3.68B | ||
| -0.78% | +0.07% | +27.20% | +43.77% | 3.32B | ||
| +0.45% | +2.95% | -9.43% | +27.68% | 2.98B | ||
| -0.33% | +2.93% | +14.88% | +103.71% | 2.87B | ||
| +1.83% | +3.42% | -11.01% | -2.84% | 2.8B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
| +1.05% | +7.38% | +2.54% | +81.42% | 2.54B | ||
| -.--% | +2.05% | -8.59% | -23.98% | 2.43B | ||
| Average | +0.94% | +5.68% | -1.63% | +7.93% | ||
| Weighted average by Cap. | +0.66% | +5.41% | -4.70% | -1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.72% | ||
| 2023 | +3.69% | ||
| 2022 | -13.67% | ||
| 2021 | +33.17% | ||
| 2020 | -11.48% | ||
| 2019 | +8.63% | ||
| 2018 | -26.46% | ||
| 2017 | -35.93% | ||
| 2016 | -18.36% | ||
| 2015 | +42.82% | ||
| 2014 | +72.89% | ||
| 2013 | -13.92% | ||
| 2012 | +8.74% | ||
| 2011 | -34.31% | ||
| 2010 | -12.79% | ||
| 2009 | +161.83% | ||
| 2008 | -69.33% | ||
| 2007 | +428.76% | ||
| 2006 | +30.68% | ||
| 2005 | -25.20% | ||
| 2004 | +1.01% | ||
| 2003 | -37.58% | ||
| 2002 | -5.48% | ||
| 2001 | -21.66% | ||
| 2000 | +75.57% | ||
| 1999 | -2.09% | ||
| 1998 | -17.48% | ||
| 1997 | -18.82% | ||
| 1996 | +128.98% | ||
| 1995 | +26.01% | ||
| 1994 | +11.44% |
- Stock Market
- Equities
- 600683 Stock
- Quotes Metro Land Corporation Ltd.
