METRO MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.046 AUD | +6.98% |
|
+6.98% | +119.05% |
| 04:31am | Metro Mining's Ikamba Offshore Floating Terminal Begins Cargo Operations | MT |
| Mar. 26 | Metro Mining Resumes Operations at Bauxite Hills Mine | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.043 $ | 0.043 $ | 0.043 $ | 0.043 $ | 0.046 $ |
| Volume | 2 678 079 | 8 925 365 | 6 333 387 | 12 816 800 | 37 062 247 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +6.98% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.043 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.0495 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.042 |
Performance
| 1 day | +6.98% | ||
| 1 week | +6.98% | ||
| Current month | +21.05% | ||
| 1 month | +12.20% | ||
| 3 months | +130.00% | ||
| 6 months | +142.11% | ||
| Current year | +119.05% | ||
| 1 year | +170.59% | ||
| 3 years | -25.81% | ||
| 5 years | -68.28% | ||
| 10 years | +70.37% |
Volumes
marketsDaily volume
37 062 247
Estimated daily volume
37 062 247
Avg. Volume 20 sessions
7 387 871
Daily volume ratio
5.02
Avg. Volume 20 sessions AUD
339 842.07
Avg. Volume 20 sessions USD
223 062.14
Record volume 1
95 208 410
Record volume 2
89 689 220
Record volume 3
81 686 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
206 872 320
Capitalization (USD)
135 784 785
Net sales (AUD)
235 840 000
Net sales (USD)
154 798 301
Free-Float
68.84 %
Free-Float capitalization (AUD)
128 405 196
Free-Float capitalization (USD)
84 281 318
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.020.05
1 year
0.020.05
3 years
0.010.06
5 years
0.010.17
10 years
0.010.35
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-6.52%
Price spread / (MMA20)
-6.96%
Price spread / (MMA50)
-25.43%
Price spread / (MMA100)
-40.22%
STIM
RSI 9 days
58.71
RSI 14 days
62.07
Sector Comparison - Bauxite Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.98% | +6.98% | +119.05% | +170.59% | 136M | ||
| -0.86% | +15.29% | +9.00% | -35.03% | 561M | ||
| +1.79% | -1.72% | -1.72% | -67.24% | 105M | ||
| -1.32% | -2.60% | +1.35% | +53.06% | 68.08M | ||
| Average | +1.65% | +2.43% | +31.92% | +30.34% | ||
| Weighted average by Cap. | +0.65% | +9.01% | +24.27% | +0.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01759a8667c0363acefa3.VF5BTnXQmXhHdjgcJLrTY6wABr8_gkdjO5dUYBfpyNI.Jh0oHT688TQ-L3pWVsKrFp96Ystq6gAKbfs9NlW_i6MeGBYfIbL4MChFXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 am | 0.046 | 5 | 37,059,277 |
| 02:10:04 am | 0.046 | 150,000 | 37,059,272 |
| 02:10:04 am | 0.046 | 5,550 | 36,909,272 |
| 02:10:04 am | 0.046 | 40,000 | 36,903,722 |
| 02:10:04 am | 0.046 | 34,450 | 36,863,722 |
| 02:10:04 am | 0.046 | 10,800 | 36,829,272 |
| 02:10:04 am | 0.046 | 25,000 | 36,818,472 |
| 02:10:04 am | 0.046 | 29,750 | 36,793,472 |
| 02:10:04 am | 0.046 | 120,000 | 36,763,722 |
| 02:10:04 am | 0.046 | 143 | 36,643,722 |
Monthly variations
Annual change
| 2024 | +104.76% | ||
| 2023 | +50.00% | ||
| 2022 | -26.32% | ||
| 2021 | -67.80% | ||
| 2020 | -56.30% | ||
| 2019 | -15.63% | ||
| 2018 | -38.46% | ||
| 2017 | +67.74% | ||
| 2016 | +158.33% | ||
| 2015 | +122.22% | ||
| 2014 | +12.50% | ||
| 2013 | -86.67% | ||
| 2012 | -62.89% | ||
| 2011 | +64.41% | ||
| 2010 | +25.53% | ||
| 2009 | +38.24% |
- Stock Market
- Equities
- MMI Stock
- Quotes Metro Mining Limited
