METROPOLITAN BANK & TRUST COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.5 PHP | +0.29% |
|
+3.58% | +35.48% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 69 ₱ | 70 ₱ | 70 ₱ | 69.3 ₱ | 69.5 ₱ |
| Volume | 4 223 190 | 3 477 110 | 2 428 350 | 812 110 | 2 687 220 |
| Change | +2.83% | +1.45% | 0.00% | -1.00% | +0.29% |
| Opening | 69.70 | 70.00 | 69.95 | 70.00 | 69.10 |
| High | 70.30 | 70.45 | 70.25 | 70.00 | 69.50 |
| Low | 67.95 | 69.55 | 69.60 | 69.15 | 68.70 |
Performance
| 1 day | +0.29% | ||
| 1 week | +3.58% | ||
| Current month | +6.68% | ||
| 1 month | +6.60% | ||
| 3 months | +20.24% | ||
| 6 months | +33.65% | ||
| Current year | +35.48% | ||
| 1 year | +19.31% | ||
| 3 years | +54.62% | ||
| 5 years | +3.68% | ||
| 10 years | -5.38% |
Volumes
marketsDaily volume
2 687 220
Avg. Volume 20 sessions
3 856 990
Avg. Volume 20 sessions PHP
268 060 805.00
Avg. Volume 20 sessions USD
4 645 761.81
Record volume 1
345 298 805
Record volume 2
69 622 599
Record volume 3
45 003 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
312 102 530 148
Capitalization (USD)
5 409 048 950
Net sales (PHP)
133 474 000 000
Net sales (USD)
2 313 237 894
Number of employees
14 946
Sales / Employee (PHP)
8 930 416
Sales / Employee (USD)
154 773
Free-Float
46.82 %
Free-Float capitalization (PHP)
146 171 365 777
Free-Float capitalization (USD)
2 533 295 940
Average Daily Capital Traded
0.09%
Highs and lows
1 week
67.95
70.45
1 month
64.3071.60
Current year
51.3571.60
1 year
49.2071.60
3 years
43.0071.60
5 years
32.9071.60
10 years
32.9097.17
Indicators
Moving average 5 days
69.56
Moving average 20 days
67.81
Moving average 50 days
64.28
Moving average 100 days
59.19
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-14.83%
STIM
RSI 9 days
60.97
RSI 14 days
60.89
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +3.58% | +35.48% | +19.31% | 5.41B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.08% | +0.45% | +1.45% | +7.62% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.52% | +9.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.48% | ||
| 2023 | -5.00% | ||
| 2022 | -3.05% | ||
| 2021 | +13.56% | ||
| 2020 | -26.02% | ||
| 2019 | -7.45% | ||
| 2018 | -20.17% | ||
| 2017 | +39.67% | ||
| 2016 | -9.81% | ||
| 2015 | -3.01% | ||
| 2014 | +9.86% | ||
| 2013 | -3.71% | ||
| 2012 | +50.11% | ||
| 2011 | -5.63% | ||
| 2010 | +60.00% | ||
| 2009 | +95.65% | ||
| 2008 | -57.80% | ||
| 2007 | +5.83% | ||
| 2006 | +60.94% | ||
| 2005 | +20.75% | ||
| 2004 | -3.64% | ||
| 2003 | -12.70% | ||
| 2002 | -23.17% | ||
| 2001 | +12.02% | ||
| 2000 | -36.90% | ||
| 1999 | +3.57% | ||
| 1998 | +23.30% | ||
| 1997 | -49.69% | ||
| 1996 | +59.31% | ||
| 1995 | -27.14% | ||
| 1994 | +14.75% | ||
| 1993 | +74.29% | ||
| 1992 | +34.62% |
- Stock Market
- Equities
- MBT Stock
- Quotes Metropolitan Bank & Trust Company
