Quotes Metrovacesa S.A.

Equities

MVC

ES0105122024

Real Estate Development & Operations

Real-time Estimate Tradegate Other stock markets 05:22:38 2024-04-29 am EDT			5-day change	1st Jan Change
8.425 ^EUR	+0.78%		+2.94%	+3.84%

Feb. 28	Transcript : Metrovacesa S.A., 2023 Earnings Call, Feb 28, 2024
Feb. 27	Metrovacesa S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote BME

Metrovacesa S.A.(MVC) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	8.19 €	8.28 €	8.31 €	8.36 €	8.39 €
Volume	26 784	12 224	11 818	17 565	10 141
Change	+0.49%	+1.10%	+0.36%	+0.60%	+0.78%
Opening	8.19	8.22	8.30	8.35	8.47
High	8.21	8.30	8.34	8.45	8.47
Low	8.15	8.19	8.28	8.35	8.3

Performance

1 day	+0.78%
1 week	+2.94%
Current month	+2.94%
1 month	+4.09%
3 months	+2.57%
6 months	+10.25%
Current year	+3.84%
1 year	+10.69%
3 years	+8.96%
5 years	-17.75%

Volumes

markets

Daily volume

10 141

Estimated daily volume

40 010

Avg. Volume 20 sessions

11 606

Daily volume ratio

3.45

Avg. Volume 20 sessions

97 780.55

Avg. Volume 20 sessions USD

104 673.10

Record volume 1

7 157 107

Record volume 2

2 482 302

Record volume 3

1 585 807

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

1 263 213 923

Capitalization (USD)

1 352 257 872

Net sales (EUR)

586 500 000

Net sales (USD)

627 842 385

Number of employees

223

Sales / Employee (EUR)

2 630 045

Sales / Employee (USD)

2 815 437

Free-Float

3.15 %

Free-Float capitalization (EUR)

54 842 087

Free-Float capitalization (USD)

58 707 906

Average Daily Capital Traded

0.01%

Highs and lows

1 week

8.15

8.47

1 month

7.92

8.47

Current year

7.33

8.48

1 year

6.80

9.16

3 years

5.85

9.16

5 years

4.54

11.28

10 years

4.54

16.69

Indicators

Moving average 5 days

8.26

Moving average 20 days

8.13

Moving average 50 days

7.84

Moving average 100 days

8.04

Price spread / (MMA5)

-1.98%

Price spread / (MMA20)

-3.55%

Price spread / (MMA50)

-6.98%

Price spread / (MMA100)

-4.53%

STIM

RSI 9 days

70.74

RSI 14 days

66.09

Sector Comparison - Residential Real Estate Development

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	METROVACESA S.A.	+0.78%	+2.94%	+3.84%	+10.69%	1.35B
	VONOVIA SE	+0.33%	+2.41%	-9.00%	+38.62%	22.5B
	AKELIUS RESIDENTIAL PROPERTY AB	-0.48%	-1.54%	+8.50%	-7.05%	10.79B
	CHINA VANKE CO., LTD.	+4.89%	+2.54%	-34.32%	-54.62%	10.32B
	DEUTSCHE WOHNEN SE	+0.47%	+0.12%	-28.74%	-15.29%	7.2B
	VINHOMES	+0.25%	-1.69%	-5.56%	-17.58%	7.01B
	VINGROUP	+5.83%	+4.34%	-0.34%	-14.68%	6.53B
	LEG IMMOBILIEN SE	+1.33%	+3.61%	-2.32%	+41.39%	6.09B
	OPEN HOUSE GROUP CO., LTD.	+1.57%	+5.61%	+12.96%	-12.66%	3.57B
	IIDA GROUP HOLDINGS CO., LTD.	0.00%	+2.93%	-5.92%	-17.57%	3.54B
	TRICON RESIDENTIAL INC.	+0.20%	+1.25%	+27.36%	+41.44%	3.32B
	BRIGADE ENTERPRISES LIMITED	-0.81%	+3.90%	+12.76%	+99.95%	2.83B
	WALLENSTAM AB	-0.09%	-1.60%	-14.33%	+20.77%	2.81B
	KOJAMO OYJ	+0.57%	+3.87%	-11.93%	-3.85%	2.76B
	XINHU ZHONGBAO CO.,LTD.	+4.02%	+1.47%	-4.61%	-25.27%	2.43B
	TAG IMMOBILIEN AG	+1.25%	+4.88%	-2.24%	+72.97%	2.39B
Average	+1.26%	+2.46%	-3.37%	+9.83%
Weighted average by Cap.	+1.29%	+2.14%	-6.91%	+6.71%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

9534cfb2.hxhKqHmNqlqZoWqIpPiD0C1WH6Vd-pDvLDvOUWR57QM.xUAS_RK_3Gva9zDvkcj2skkGMvIYu8apRU-iPVdIvFHfIAjSCt3ID_zVAQ

Date	Price	Volume	Daily volume
04:36:48 am	8.39	35	10,141
04:35:12 am	8.39	283	10,106
04:26:39 am	8.37	43	9,823
04:26:39 am	8.3	945	9,780
04:26:39 am	8.31	337	8,835
04:26:18 am	8.31	663	8,498
04:25:24 am	8.36	23	7,835
04:25:24 am	8.36	15	7,812
04:25:24 am	8.36	150	7,797
04:25:24 am	8.36	985	7,647