Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8 EUR | -1.72% | -2.20% | +2.56% |
Apr. 25 | Transcript : Metsä Board Oyj, Q1 2024 Earnings Call, Apr 25, 2024 | |
Apr. 25 | Metsä Board Oyj Provides Earnings Guidance for the Period from April 2024 to June 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 8.28 € | 8.28 € | 8.14 € | 8 € |
Volume | 464 | 491 | 1 970 | 1 155 |
Change | -0.24% | 0.00% | -1.69% | -1.72% |
Opening | 8.38 | 8.28 | 8.28 | 8.14 |
High | 8.38 | 8.28 | 8.48 | 8.20 |
Low | 8.10 | 8.10 | 8.14 | 8.00 |
Performance
1 day | -1.72% | ||
1 week | -2.20% | ||
Current month | -1.96% | ||
1 month | -1.96% | ||
3 months | -14.16% | ||
6 months | -0.99% | ||
Current year | +2.56% | ||
1 year | -24.88% | ||
3 years | -24.88% | ||
5 years | +5.82% | ||
10 years | +152.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.72% | -2.20% | +2.56% | -24.88% | 2.67B | ||
+0.93% | -3.91% | +6.10% | +27.79% | 15.4B | ||
+0.94% | -1.54% | +13.80% | +57.87% | 12.14B | ||
+0.92% | -4.35% | -6.42% | +2.17% | 11.75B | ||
+0.33% | -2.30% | +11.37% | +19.14% | 11.06B | ||
+0.12% | -0.51% | +1.48% | +10.52% | 10.71B | ||
+0.84% | +0.66% | +11.68% | +11.64% | 8.43B | ||
+1.07% | +0.27% | -10.81% | +8.41% | 8.28B | ||
+1.95% | -2.03% | -2.74% | -21.06% | 7.86B | ||
0.00% | -5.19% | +10.64% | +9.64% | 5.84B | ||
+0.59% | -1.05% | +1.15% | -6.78% | 5.55B | ||
-3.73% | -5.88% | +5.22% | +21.78% | 4.98B | ||
-0.50% | +0.78% | -1.82% | +10.48% | 4.03B | ||
-0.77% | +3.20% | -10.42% | -26.70% | 3.74B | ||
+3.14% | +5.11% | -4.36% | +3.87% | 3.32B | ||
-0.27% | -7.85% | -11.13% | -7.48% | 2.06B | ||
Average | +0.24% | -1.79% | +1.02% | +6.03% | ||
Weighted average by Cap. | +0.49% | -1.97% | +2.82% | +12.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:52 am | 8 | 24 | 1,155 |
11:04:19 am | 8.2 | 13 | 1,131 |
10:20:35 am | 8.2 | 11 | 1,118 |
09:50:04 am | 8.2 | 1 | 1,107 |
08:52:41 am | 8.2 | 50 | 1,106 |
08:23:31 am | 8.18 | 123 | 1,056 |
07:53:35 am | 8.02 | 148 | 933 |
07:03:28 am | 8.02 | 35 | 785 |
06:48:23 am | 8.2 | 93 | 750 |
06:48:23 am | 8.16 | 150 | 657 |
Monthly variations
Annual change
2024 | +2.56% | ||
2023 | -23.15% | ||
2022 | +8.21% | ||
2021 | +8.56% | ||
2020 | +40.72% | ||
2019 | 0.00% | ||
2018 | -13.88% | ||
2017 | +5.63% | ||
2016 | 0.00% | ||
2015 | +46.74% | ||
2014 | +49.35% | ||
2013 | +39.37% | ||
2012 | +47.33% | ||
2011 | -47.37% | ||
2010 | +46.91% | ||
2009 | +133.73% | ||
2008 | -75.59% | ||
2007 | -29.31% | ||
2006 | +13.44% | ||
2005 | -9.40% | ||
2004 | -40.00% | ||
2003 | -0.64% | ||
2002 | +12.95% | ||
2001 | -14.20% | ||
2000 | -27.03% | ||
1999 | +57.27% | ||
1998 | +3.53% | ||
1997 | +13.81% | ||
1996 | +26.77% | ||
1995 | -32.81% | ||
1994 | -3.02% | ||
1993 | +83.74% | ||
1992 | +29.71% |
- Stock Market
- Equities
- METSB Stock
- METSA Stock
- Quotes Metsä Board Oyj