Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
1,238
USD
|
+0.42%
|
|
+4.17%
|
+2.07%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1241.32 $
|
1235.37 $
|
1232.91 $
|
1238.09 $
|
Volume |
122 561 |
157 084 |
92 019 |
94 952 |
Change |
+3.49%
|
-0.48%
|
-0.20%
|
+0.42%
|
Opening |
1,223.72 |
1,234.94 |
1,232.89 |
1,230.67 |
High |
1,247.53 |
1,258.45 |
1,236.51 |
1,255.19 |
Low |
1,217.03 |
1,227.92 |
1,206.44 |
1,221.32 |
Estimated daily volume
94 952
Avg. Volume 20 sessions
109 946
Avg. Volume 20 sessions USD
136 123 043.14
Record volume 1
5 587 699
Record volume 2
5 412 441
Record volume 3
5 345 986
Capital turnover ratio
0.01
Capitalization (USD)
26 480 202 063
Net sales (USD)
3 788 309 000
Number of employees
16 000
Sales / Employee (USD)
236 769
Free-Float capitalization (USD)
26 078 340 335
Average Daily Capital Traded
0.51%
Moving average 5 days
1 229.43
Moving average 20 days
1 269.43
Moving average 50 days
1 270.22
Moving average 100 days
1 226.55
Price spread / (MMA5) -0.70% Price spread / (MMA20) +2.53% Price spread / (MMA50) +2.59% Price spread / (MMA100) -0.93% cbb.wtNpvlFW0riCd-tMLTDsTx41miFXeKqjr4fpji4LymM.irUOjGMAgsvGGo4mYQGNBFp76lg_T-_HmuuP5Bty_w-WsSGLYWGC0MMEiA Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
1,238
|
11,884 |
45,789 |
03:59:55 pm |
1,236
|
224 |
33,905 |
03:59:50 pm |
1,237
|
100 |
33,681 |
03:59:50 pm |
1,237
|
100 |
33,581 |
03:59:50 pm |
1,237
|
100 |
33,481 |
03:59:38 pm |
1,238
|
115 |
33,381 |
03:59:24 pm |
1,239
|
111 |
33,266 |
03:59:16 pm |
1,238
|
162 |
33,155 |
03:59:12 pm |
1,238
|
192 |
32,993 |
03:59:11 pm |
1,237
|
100 |
32,801 |
More charts
|