MEXAN LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.052 HKD | -1.89% |
|
-5.45% | -5.45% |
| 2023 | Mexan Halves Loss in Fiscal H1 as Revenue More than Doubles | MT |
| 2023 | Mexan Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.055 $ | 0.053 $ | 0.052 $ |
| Volume | 0 | 0 | 0 | 40 000 | 280 000 |
| Change | 0.00% | 0.00% | 0.00% | -3.64% | -1.89% |
| Opening | 0.06 | 0.06 | 0.06 | 0.05 | 0.054 |
| High | 0.06 | 0.06 | 0.06 | 0.05 | 0.054 |
| Low | 0.06 | 0.06 | 0.06 | 0.05 | 0.052 |
Performance
| 1 day | -1.89% | ||
| 1 week | -5.45% | ||
| Current month | -13.33% | ||
| 3 months | -7.14% | ||
| 6 months | -17.46% | ||
| Current year | -5.45% | ||
| 1 year | -38.82% | ||
| 3 years | -55.56% | ||
| 5 years | -76.36% | ||
| 10 years | -77.68% |
Volumes
marketsDaily volume
280 000
Estimated daily volume
496 326
Avg. Volume 20 sessions
11 437
Daily volume ratio
43.40
Avg. Volume 20 sessions HKD
594.72
Avg. Volume 20 sessions USD
76.11
Record volume 1
224 318 900
Record volume 2
178 574 000
Record volume 3
172 986 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
104 180 125
Capitalization (USD)
13 333 285
Net sales (HKD)
126 362 000
Net sales (USD)
16 172 188
Number of employees
152
Sales / Employee (HKD)
831 329
Sales / Employee (USD)
106 396
Free-Float
30.94 %
Free-Float capitalization (HKD)
32 229 734
Free-Float capitalization (USD)
4 124 858
Average Daily Capital Traded
0%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.07
1 year
0.050.09
3 years
0.050.20
5 years
0.050.22
10 years
0.050.57
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
27.15
RSI 14 days
35.18
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -5.45% | -5.45% | -38.82% | 13.33M | ||
| +6.00% | 0.00% | +18.84% | -11.55% | 12.47B | ||
| -3.16% | -4.06% | -17.92% | -7.92% | 6.87B | ||
| +0.75% | +0.89% | +5.92% | -6.52% | 5.96B | ||
| +1.30% | -1.96% | -8.12% | +6.76% | 5.95B | ||
| +0.24% | +3.36% | -3.31% | -45.95% | 3.89B | ||
| -1.58% | +0.54% | +4.48% | -22.44% | 2.59B | ||
| +4.98% | +1.85% | +8.01% | -7.22% | 2.58B | ||
| -1.86% | +2.33% | -1.79% | -29.18% | 2.37B | ||
| -0.13% | -0.92% | +26.15% | +128.71% | 2.3B | ||
| +1.82% | +1.20% | +7.69% | -9.19% | 2.09B | ||
| 0.00% | -1.58% | +14.21% | +38.09% | 2.01B | ||
| +0.61% | -0.60% | -1.55% | +14.90% | 1.92B | ||
| +0.97% | -0.65% | +6.66% | +15.60% | 1.79B | ||
| -0.32% | -0.32% | +5.99% | -21.15% | 1.31B | ||
| -2.60% | -0.26% | - | - | 1.22B | ||
| Average | +0.32% | +0.11% | +3.99% | +0.28% | ||
| Weighted average by Cap. | +1.33% | +0.29% | +4.35% | -2.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b33ec427a9a081647a32c356bcff.m7Dj7CLSLgq42l2yJFjWnaxiMM7LZvOkriqCcov6zS4.6sO5vkjga3retAfdFm-s6vojYKqzNqT7yVDqNeOrmkXU-ZbYc5dnOJX3BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:23:47 pm | 0.052 | 80,000 | 280,000 |
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | -35.29% | ||
| 2022 | -28.57% | ||
| 2021 | -0.83% | ||
| 2020 | -32.20% | ||
| 2019 | -26.86% | ||
| 2018 | -10.37% | ||
| 2017 | +12.03% | ||
| 2016 | -9.06% | ||
| 2015 | -25.35% | ||
| 2014 | +46.09% | ||
| 2013 | +97.56% | ||
| 2012 | +18.27% | ||
| 2011 | -32.90% | ||
| 2010 | +22.05% | ||
| 2009 | +122.81% | ||
| 2008 | -73.36% | ||
| 2007 | -56.77% | ||
| 2006 | +20.73% | ||
| 2005 | -60.95% | ||
| 2004 | -59.62% | ||
| 2003 | +400.00% | ||
| 2002 | -13.33% | ||
| 2001 | -11.76% | ||
| 2000 | -27.66% | ||
| 1999 | +20.51% | ||
| 1998 | -38.10% | ||
| 1997 | -40.71% | ||
| 1996 | +9.54% | ||
| 1995 | +33.79% | ||
| 1994 | -32.43% | ||
| 1993 | +72.82% | ||
| 1992 | +762.98% |
- Stock Market
- Equities
- 22 Stock
- Quotes Mexan Limited
