MEXCO ENERGY CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.19 USD | +1.15% |
|
-3.82% | +33.32% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 12.4 $ | 12.41 $ | 12.4 $ | 12.0512 $ | 12.17 $ |
| Volume | 7 161 | 7 991 | 6 115 | 4 091 | 2 791 |
| Change | -2.02% | +0.08% | -0.08% | -2.81% | +1.15% |
| Opening | 12.61 | 12.10 | 12.65 | 12.74 | 12.76 |
| High | 12.88 | 12.50 | 12.90 | 12.74 | 12.76 |
| Low | 12.36 | 12.10 | 12.40 | 12.00 | 11.86 |
Performance
| 1 day | +1.15% | ||
| 1 week | -3.82% | ||
| Current month | -1.84% | ||
| 1 month | -6.58% | ||
| 3 months | +22.33% | ||
| 6 months | -4.52% | ||
| Current year | +33.32% | ||
| 1 year | +7.81% | ||
| 3 years | +62.51% | ||
| 5 years | +158.98% | ||
| 10 years | +66.74% |
Volumes
marketsDaily volume
2 791
Estimated daily volume
3 145
Avg. Volume 20 sessions
17 226
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
209 984.94
Record volume 1
56 367 400
Record volume 2
8 949 302
Record volume 3
7 355 018
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
25 281 465
Net sales (USD)
9 557 289
Free-Float
40.13 %
Free-Float capitalization (USD)
10 739 439
Average Daily Capital Traded
0.83%
Highs and lows
1 week
11.86
12.90
1 month
11.8616.52
Current year
9.0216.52
1 year
9.0216.52
3 years
6.9143.00
5 years
1.5343.00
10 years
1.4143.00
Indicators
Moving average 5 days
12.38
Moving average 20 days
13.20
Moving average 50 days
11.16
Moving average 100 days
10.69
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+8.29%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
-12.29%
STIM
RSI 9 days
46.38
RSI 14 days
50.37
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -3.82% | +33.32% | +7.81% | 25.28M | ||
| +1.00% | -2.30% | +8.26% | +0.90% | 294B | ||
| -1.60% | -5.84% | +5.55% | +24.20% | 146B | ||
| -0.49% | +9.66% | +55.38% | +59.81% | 128B | ||
| -0.13% | -2.61% | +18.56% | +32.00% | 80.27B | ||
| +1.53% | -2.50% | +9.12% | +18.25% | 74.75B | ||
| +1.02% | -1.55% | +20.46% | +29.30% | 62.53B | ||
| +0.61% | -4.35% | +8.74% | +8.14% | 57.13B | ||
| +1.59% | -1.20% | +10.65% | +16.37% | 48.14B | ||
| +0.91% | -4.49% | +27.55% | +46.46% | 34.96B | ||
| -1.20% | -4.43% | -12.52% | -19.90% | 33.92B | ||
| +0.17% | -4.13% | +11.34% | -0.54% | 31.89B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.95B | ||
| +1.24% | -4.10% | +6.84% | +12.16% | 20.23B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 18.77B | ||
| +2.30% | -2.09% | +2.34% | +20.51% | 17.07B | ||
| Average | +0.48% | -2.44% | +14.17% | +19.63% | ||
| Weighted average by Cap. | +0.32% | -1.44% | +15.18% | +19.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bd97b261803e75a93d613903.-JQBq5bgfXcrk8S00orysamDLBL7kNnsgsYfJCxikZ8.t9tknfW5TUVcxKXhp9CI7sf3GFjCx5W5toBqZWADyNWo4lbm0tgVEGb-sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:01 am | 12.17 | 100 | 2,508 |
| 10:49:35 am | 12.03 | 115 | 2,408 |
| 10:49:34 am | 11.86 | 428 | 2,293 |
| 10:49:34 am | 11.9 | 100 | 1,865 |
| 10:49:34 am | 11.9 | 112 | 1,765 |
| 10:49:34 am | 11.9 | 428 | 1,653 |
| 10:49:18 am | 11.9 | 500 | 1,225 |
| 10:36:48 am | 12.03 | 350 | 725 |
| 10:03:04 am | 12.03 | 275 | 375 |
Monthly variations
Annual change
| 2024 | +32.00% | ||
| 2023 | -26.84% | ||
| 2022 | +33.05% | ||
| 2021 | +55.56% | ||
| 2020 | +53.05% | ||
| 2019 | +42.24% | ||
| 2018 | -29.52% | ||
| 2017 | -21.40% | ||
| 2016 | +54.80% | ||
| 2015 | -40.52% | ||
| 2014 | -21.30% | ||
| 2013 | +7.17% | ||
| 2012 | -8.03% | ||
| 2011 | -8.50% | ||
| 2010 | -23.19% | ||
| 2009 | -19.61% | ||
| 2008 | +211.31% | ||
| 2007 | -34.97% | ||
| 2006 | -11.94% | ||
| 2005 | +14.88% | ||
| 2004 | -28.82% | ||
| 2003 | +198.25% | ||
| 2002 | -16.40% | ||
| 2001 | -41.18% | ||
| 2000 | +6.25% | ||
| 1999 | -20.00% | ||
| 1998 | 0.00% | ||
| 1997 | +62.16% | ||
| 1996 | +131.25% | ||
| 1995 | +100.00% | ||
| 1994 | +33.33% | ||
| 1993 | +50.00% | ||
| 1992 | +100.00% | ||
| 1991 | 0.00% | ||
| 1990 | -87.50% | ||
| 1984 | -5.88% | ||
| 1983 | 0.00% | ||
| 1982 | -15.00% | ||
| 1981 | -50.00% | ||
| 1980 | +1,900.02% | ||
| 1979 | -33.33% | ||
| 1978 | -57.14% | ||
| 1977 | -41.67% |
- Stock Market
- Equities
- MXC Stock
- Quotes Mexco Energy Corporation
