MEZZION PHARMA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36,600 KRW | -0.81% |
|
-2.79% | -6.15% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 37650 ₩ | 37500 ₩ | 37200 ₩ | 36900 ₩ | 36600 ₩ |
| Volume | 111 175 | 57 170 | 89 630 | 69 875 | 125 334 |
| Change | -2.84% | -0.40% | -0.80% | -0.81% | -0.81% |
| Opening | 38,300.00 | 37,500.00 | 37,950.00 | 37,000.00 | 37,500.00 |
| High | 38,850.00 | 38,350.00 | 38,000.00 | 37,550.00 | 37,700.00 |
| Low | 37,600.00 | 37,450.00 | 36,800.00 | 36,850.00 | 36,300.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -2.79% | ||
| Current month | -3.05% | ||
| 1 month | -1.61% | ||
| 3 months | +4.57% | ||
| Current year | -6.15% | ||
| 1 year | +35.30% | ||
| 3 years | -33.58% | ||
| 5 years | -5.18% | ||
| 10 years | +531.03% |
Volumes
marketsDaily volume
125 334
Avg. Volume 20 sessions
88 925
Avg. Volume 20 sessions KRW
3 254 655 000.00
Avg. Volume 20 sessions USD
2 401 935.39
Record volume 1
22 557 950
Record volume 2
11 008 694
Record volume 3
9 097 169
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
1 093 481 044 715
Capitalization (USD)
806 989 011
Net sales (KRW)
31 720 932 230
Net sales (USD)
23 410 048
Number of employees
45
Sales / Employee (KRW)
704 909 605
Sales / Employee (USD)
520 223
Free-Float
71.44 %
Free-Float capitalization (KRW)
782 629 245 077
Free-Float capitalization (USD)
577 580 383
Average Daily Capital Traded
0.3%
Highs and lows
1 week
36 300.00
38 000.00
1 month
35 500.0040 550.00
Current year
33 300.0050 200.00
1 year
24 750.0054 100.00
3 years
12 250.0076 566.67
5 years
12 250.0085 866.67
10 years
5 466.6785 866.67
Indicators
Moving average 5 days
37 170.00
Moving average 20 days
37 702.50
Moving average 50 days
40 019.00
Moving average 100 days
38 663.50
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+9.34%
Price spread / (MMA100)
+5.64%
STIM
RSI 9 days
34.63
RSI 14 days
39.75
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -2.79% | -6.15% | +35.30% | 807M | ||
| -1.56% | -2.14% | +10.23% | -3.24% | 9.11B | ||
| +2.40% | +1.36% | -10.76% | +26.73% | 5.21B | ||
| -0.49% | +1.14% | +53.60% | +122.80% | 4.83B | ||
| +5.87% | +3.50% | +7.56% | +35.37% | 4.09B | ||
| +1.52% | -5.26% | +14.09% | -7.78% | 2.32B | ||
| -0.71% | -8.35% | -21.42% | -40.81% | 2.35B | ||
| +0.33% | +4.17% | +25.03% | +0.91% | 2.27B | ||
| -1.57% | -8.44% | -30.36% | -45.33% | 2.19B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +1.46% | -2.80% | +0.76% | -17.06% | 1.6B | ||
| -5.28% | -8.77% | +1.41% | -2.67% | 1.26B | ||
| +0.59% | -1.95% | -18.22% | -26.81% | 1.06B | ||
| +0.64% | -0.78% | +2.27% | +6.11% | 894M | ||
| +2.32% | +8.42% | +34.06% | +37.95% | 876M | ||
| -2.89% | -6.85% | -41.16% | -49.59% | 826M | ||
| Average | +0.11% | -1.46% | +1.40% | +4.79% | ||
| Weighted average by Cap. | +0.36% | -0.83% | +6.97% | +15.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | +200.00% | ||
| 2022 | -82.04% | ||
| 2021 | +23.49% | ||
| 2020 | -8.10% | ||
| 2019 | +107.93% | ||
| 2018 | +130.58% | ||
| 2017 | +73.48% | ||
| 2016 | -16.52% | ||
| 2015 | -21.73% | ||
| 2014 | +130.07% | ||
| 2013 | -23.31% | ||
| 2012 | -32.94% |
- Stock Market
- Equities
- A140410 Stock
- Quotes Mezzion Pharma Co.,Ltd.
