MFE-MEDIAFOREUROPE N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.098 EUR | 0.00% |
|
+10.17% | +31.38% |
| May. 14 | PPF wants ProSieben to sell non-core assets, focus on content | RE |
| May. 01 | European Midday Briefing : Fed Awaited With Likelihood Rates Held High For Longer | DJ |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 2.92 € | 2.96 € | 3.062 € | 3.098 € |
| Volume | 778 899 | 1 282 951 | 1 950 965 | 1 549 745 |
| Change | +1.04% | +1.37% | +3.45% | +1.18% |
| Opening | 2.88 | 2.93 | 2.97 | 3.08 |
| High | 2.94 | 2.97 | 3.10 | 3.16 |
| Low | 2.88 | 2.91 | 2.95 | 3.08 |
Performance
| 1 week | +10.17% | ||
| Current month | +12.33% | ||
| 1 month | +26.04% | ||
| 3 months | +45.28% | ||
| 6 months | +52.65% | ||
| Current year | +31.38% | ||
| 1 year | +38.43% |
Volumes
marketsDaily volume
1 549 745
Estimated daily volume
1 549 745
Avg. Volume 20 sessions
1 154 716
Daily volume ratio
1.34
Avg. Volume 20 sessions
3 577 310.17
Avg. Volume 20 sessions USD
3 872 295.16
Record volume 1
5 360 862
Record volume 2
4 862 396
Record volume 3
4 829 114
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EUR)
1 913 698 808
Capitalization (USD)
2 071 502 412
Net sales (EUR)
2 810 400 000
Net sales (USD)
3 042 145 584
Number of employees
4 847
Sales / Employee (EUR)
579 823
Sales / Employee (USD)
627 635
Free-Float
9.32 %
Free-Float capitalization (EUR)
180 883 912
Free-Float capitalization (USD)
195 799 600
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.88
3.16
1 month
2.433.16
Current year
2.043.16
1 year
1.643.16
3 years
1.405.86
5 years
1.405.86
10 years
1.405.86
Indicators
Moving average 5 days
2.93
Moving average 20 days
2.70
Moving average 50 days
2.45
Moving average 100 days
2.37
Price spread / (MMA5)
-5.46%
Price spread / (MMA20)
-12.89%
Price spread / (MMA50)
-21.07%
Price spread / (MMA100)
-23.36%
STIM
RSI 9 days
80.31
RSI 14 days
77.48
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.17% | +31.38% | +38.43% | 2.07B | ||
| -0.45% | -0.04% | +16.68% | +14.52% | 193B | ||
| +1.57% | -2.82% | +10.93% | -3.75% | 16B | ||
| +0.32% | +0.76% | -11.95% | -8.85% | 8.25B | ||
| -1.69% | -4.55% | - | - | 4.74B | ||
| -7.29% | -3.38% | +26.84% | +71.66% | 4.26B | ||
| +2.92% | +9.32% | +25.16% | +6.22% | 3.84B | ||
| +0.13% | -0.98% | +5.54% | - | 3.57B | ||
| -0.83% | -1.05% | +45.64% | +10.00% | 2.75B | ||
| -1.59% | -0.75% | +14.60% | +36.59% | 2.52B | ||
| +1.04% | +3.05% | +23.13% | +22.78% | 1.98B | ||
| +0.98% | -4.89% | -2.31% | -29.48% | 1.93B | ||
| -0.72% | -0.45% | -2.38% | -35.07% | 1.82B | ||
| -1.31% | +2.51% | +29.20% | -11.16% | 1.77B | ||
| +0.23% | +0.62% | -4.18% | -9.12% | 1.74B | ||
| +1.18% | -2.41% | -11.13% | -31.30% | 1.31B | ||
| Average | -0.29% | +0.63% | +13.14% | +5.10% | ||
| Weighted average by Cap. | +0.28% | -0.06% | +15.48% | +12.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d96.Qll5TW2sVIOgKVLzOVkksHvzv8sP40BVOk5Dj65vC8Y.JTogfATvGfeXHge3Th5-6E6A7_5QqiUjch9zvJoAcZcFEDIJIJRk9OlaAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 am | 3.098 | 3,747 | 1,547,592 |
| 11:35:07 am | 3.098 | 3,521 | 1,543,845 |
| 11:35:07 am | 3.098 | 1,880 | 1,540,324 |
| 11:35:07 am | 3.098 | 4,194 | 1,538,444 |
| 11:35:07 am | 3.098 | 405 | 1,534,250 |
| 11:35:07 am | 3.098 | 1,212 | 1,533,845 |
| 11:35:07 am | 3.098 | 1,125 | 1,532,633 |
| 11:35:07 am | 3.098 | 2,688 | 1,531,508 |
| 11:35:07 am | 3.098 | 707 | 1,528,820 |
Monthly variations
Annual change
| 2024 | +31.38% | ||
| 2023 | +30.49% | ||
| 2022 | -59.64% | ||
| 2021 | -18.44% |
- Stock Market
- Equities
- MFEB Stock
- MFEA Stock
- Quotes MFE-Mediaforeurope N.V.
