MFF CAPITAL INVESTMENTS LIMITED Quotes MFF Capital Investments Limited
Equities
MFF
AU000000MFF6
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.47 AUD | -2.25% |
|
-2.80% | +11.94% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.52 $ | 3.51 $ | 3.55 $ | 3.47 $ |
| Volume | 95 307 | 208 785 | 136 905 | 1 500 705 |
| Change | -1.40% | -0.28% | +1.14% | -2.25% |
| Opening | 3.46 | 3.55 | 3.52 | 3.52 |
| High | 3.52 | 3.55 | 3.57 | 3.52 |
| Low | 3.46 | 3.51 | 3.52 | 3.43 |
Performance
| 1 day | -2.25% | ||
| 1 week | -2.80% | ||
| Current month | -4.93% | ||
| 1 month | -4.41% | ||
| 3 months | +7.76% | ||
| 6 months | +23.49% | ||
| Current year | +11.94% | ||
| 1 year | +35.55% | ||
| 3 years | +29.00% | ||
| 5 years | +16.84% | ||
| 10 years | +127.54% |
Volumes
marketsDaily volume
1 500 705
Estimated daily volume
1 500 705
Avg. Volume 20 sessions
279 005
Daily volume ratio
5.38
Avg. Volume 20 sessions AUD
968 147.35
Avg. Volume 20 sessions USD
632 393.85
Record volume 1
21 137 180
Record volume 2
9 127 584
Record volume 3
8 542 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 998 076 038
Capitalization (USD)
1 305 143 268
Net sales (AUD)
505 213 000
Net sales (USD)
330 005 132
Free-Float
77.83 %
Free-Float capitalization (AUD)
1 555 203 646
Free-Float capitalization (USD)
1 015 859 022
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.43
3.57
1 month
3.433.69
Current year
3.053.70
1 year
2.533.70
3 years
2.103.70
5 years
2.103.88
10 years
1.413.88
Indicators
Moving average 5 days
3.51
Moving average 20 days
3.61
Moving average 50 days
3.55
Moving average 100 days
3.36
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
43.33
RSI 14 days
46.56
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -2.80% | +11.94% | +35.55% | 1.31B | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +0.95% | +1.28% | +4.80% | +26.73% | ||
| Weighted average by Cap. | +0.73% | +1.50% | +3.76% | +33.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72ef4991efd7fd1b6c924d010.GNrHL6yxUchnI3IMcmRgDo1q_NP9AAm1ioQW4sJvhC4.Wq-rfIHXAZ8LcBQ1OhcSeNgPtb6yTVDkybdTu6op0x5Qq6J7mv0O-14bIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:42 am | 3.47 | 1 | 226,230 |
| 02:10:42 am | 3.47 | 25 | 226,229 |
| 02:10:42 am | 3.47 | 2 | 226,204 |
| 02:10:42 am | 3.47 | 1 | 226,202 |
| 02:10:42 am | 3.47 | 1 | 226,201 |
| 01:59:05 am | 3.46 | 10 | 226,200 |
| 01:58:30 am | 3.46 | 5 | 226,190 |
| 01:56:09 am | 3.46 | 6 | 226,185 |
| 01:56:09 am | 3.45 | 79 | 226,179 |
Monthly variations
Annual change
| 2024 | +11.94% | ||
| 2023 | +35.96% | ||
| 2022 | -20.83% | ||
| 2021 | +6.67% | ||
| 2020 | -25.00% | ||
| 2019 | +41.73% | ||
| 2018 | +14.93% | ||
| 2017 | +15.10% | ||
| 2016 | -8.57% | ||
| 2015 | +11.70% | ||
| 2014 | +17.50% | ||
| 2013 | +65.80% | ||
| 2012 | +37.86% | ||
| 2011 | -3.45% | ||
| 2010 | +13.28% | ||
| 2009 | +14.29% | ||
| 2008 | -28.66% | ||
| 2007 | -23.79% | ||
| 2006 | +1.48% |
- Stock Market
- Equities
- MFF Stock
- Quotes MFF Capital Investments Limited
