Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.15 USD | +0.32% | +1.61% | -0.94% |
Quotes 5-day view
Delayed Quote Nyse2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 3.1 $ | 3.12 $ | 3.14 $ | 3.15 $ |
Volume | 37 109 | 17 677 | 30 760 | 67 284 |
Change | -0.32% | +0.65% | +0.64% | +0.32% |
Opening | 3.13 | 3.08 | 3.10 | 3.14 |
High | 3.13 | 3.12 | 3.15 | 3.16 |
Low | 3.08 | 3.08 | 3.10 | 3.11 |
Performance
1 day | +0.32% | ||
1 week | +1.61% | ||
Current month | +1.61% | ||
1 month | -0.63% | ||
3 months | -1.25% | ||
6 months | +1.94% | ||
Current year | -0.94% | ||
1 year | -4.83% | ||
3 years | -28.08% | ||
5 years | -30.00% | ||
10 years | -45.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | +1.61% | -0.94% | -4.83% | 103M | ||
+0.34% | -0.82% | +2.90% | +16.77% | 12.53B | ||
+2.59% | +5.01% | +10.78% | +50.73% | 9.46B | ||
-0.67% | +7.77% | +10.40% | +95.24% | 5.66B | ||
+0.68% | +2.06% | +7.80% | +6.55% | 5.3B | ||
-0.44% | -3.14% | +10.77% | -0.22% | 4.35B | ||
-0.48% | -2.16% | +14.15% | +8.10% | 4.35B | ||
+0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
+0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
+0.56% | +1.03% | -2.36% | -3.68% | 3.21B | ||
+0.34% | -1.24% | +2.95% | -17.33% | 3.17B | ||
+0.49% | -1.45% | -11.83% | -20.03% | 3.12B | ||
-0.70% | +1.02% | -12.57% | -20.65% | 3.1B | ||
+1.20% | +2.07% | 0.00% | +0.60% | 2.52B | ||
+0.95% | +0.44% | +6.66% | +18.54% | 2.52B | ||
+1.37% | +1.24% | +5.44% | +6.41% | 2.49B | ||
Average | +0.47% | +1.07% | +3.19% | +8.83% | ||
Weighted average by Cap. | +0.57% | +1.31% | +4.73% | +17.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 3.15 | 252 | 65,374 |
03:59:59 pm | 3.15 | 100 | 65,122 |
03:59:29 pm | 3.16 | 200 | 65,022 |
03:59:13 pm | 3.15 | 200 | 64,822 |
03:34:48 pm | 3.16 | 100 | 64,622 |
03:34:48 pm | 3.16 | 117 | 64,522 |
03:34:48 pm | 3.16 | 100 | 64,405 |
03:21:21 pm | 3.16 | 183 | 64,305 |
03:21:20 pm | 3.15 | 100 | 64,122 |
03:21:20 pm | 3.15 | 100 | 64,022 |
Monthly variations
Annual change
2024 | -0.94% | ||
2023 | -3.93% | ||
2022 | -22.12% | ||
2021 | -7.41% | ||
2020 | 0.00% | ||
2019 | +2.23% | ||
2018 | -6.26% | ||
2017 | -4.96% | ||
2016 | -4.91% | ||
2015 | -6.53% | ||
2014 | -1.05% | ||
2013 | -16.35% | ||
2012 | -1.58% | ||
2011 | +2.35% | ||
2010 | -8.72% | ||
2009 | -5.70% | ||
2008 | +17.04% | ||
2007 | +3.53% | ||
2006 | +0.31% | ||
2005 | -2.11% | ||
2004 | -2.06% | ||
2003 | -2.73% | ||
2002 | +7.40% | ||
2001 | -0.15% | ||
2000 | +14.29% | ||
1999 | -13.33% | ||
1998 | -1.87% | ||
1997 | -1.83% | ||
1996 | +6.86% | ||
1995 | +4.08% | ||
1994 | -14.04% | ||
1993 | 0.00% | ||
1992 | -9.52% | ||
1991 | 0.00% | ||
1990 | -20.25% | ||
1989 | +1.28% | ||
1988 | -4.88% | ||
1987 | +2.50% |
- Stock Market
- Equities
- MGF Stock
- Quotes MFS Government Markets Income Trust